(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Aptus is 52420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 315.80 | 329.40 | 329.40 | 311.85 | 0.636 times |
| 06 Fri Sep 2024 | 326.60 | 330.40 | 333.90 | 322.65 | 1.595 times |
| 05 Thu Sep 2024 | 328.00 | 327.00 | 330.75 | 319.85 | 1.375 times |
| 04 Wed Sep 2024 | 323.20 | 319.00 | 327.05 | 318.25 | 0.416 times |
| 03 Tue Sep 2024 | 321.15 | 321.15 | 324.75 | 319.00 | 0.533 times |
| 02 Mon Sep 2024 | 322.05 | 332.60 | 335.80 | 318.40 | 0.352 times |
| 30 Fri Aug 2024 | 326.05 | 324.00 | 334.45 | 317.60 | 0.652 times |
| 29 Thu Aug 2024 | 322.20 | 320.15 | 333.10 | 317.75 | 1.197 times |
| 28 Wed Aug 2024 | 318.00 | 308.45 | 319.05 | 308.45 | 1.597 times |
| 27 Tue Aug 2024 | 307.50 | 315.00 | 315.00 | 305.00 | 1.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322.9 or till 332.9. Use a stoploss of 314.48 and if this stock hits its stoploss, then it can fall down till 306.09
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 300.00 |
| Upside Target | 318.25 |
| Upside Target | 329.40 |
| Upside Target | 334.45 |
| Upside Target | 335.80 |
| Upside Target | 337.30 |
| Upside Target | 355.40 |
| Upside Target | 359.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 308.63 |
| Downside Intraday Target | 301.47 |
| Upside Intraday Target | 326.18 |
| Upside Intraday Target | 336.57 |
| Upside Intraday Target | 319.02 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 315.80 | 329.40 | 329.40 | 311.85 | 0.149 times |
| 06 Fri Sep 2024 | 326.60 | 332.60 | 335.80 | 318.25 | 0.746 times |
| 30 Fri Aug 2024 | 326.05 | 308.15 | 334.45 | 305.00 | 2.307 times |
| 23 Fri Aug 2024 | 310.45 | 306.50 | 319.00 | 303.50 | 1.581 times |
| 16 Fri Aug 2024 | 302.60 | 306.00 | 310.40 | 300.00 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 315.80 | 332.60 | 335.80 | 311.85 | 0.297 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.16 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.16 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow