(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Aptus is 150774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 299.95 | 306.00 | 308.35 | 286.05 | 0.821 times |
| 03 Mon Jun 2024 | 311.90 | 313.90 | 317.00 | 306.95 | 0.696 times |
| 31 Fri May 2024 | 300.00 | 305.75 | 306.25 | 299.00 | 0.055 times |
| 30 Thu May 2024 | 299.90 | 307.00 | 308.90 | 296.05 | 0.314 times |
| 29 Wed May 2024 | 304.75 | 304.05 | 308.35 | 301.55 | 0.052 times |
| 28 Tue May 2024 | 304.65 | 310.60 | 312.60 | 303.45 | 0.227 times |
| 27 Mon May 2024 | 309.35 | 308.05 | 315.35 | 307.15 | 0.135 times |
| 24 Fri May 2024 | 309.45 | 306.05 | 317.10 | 302.60 | 1.061 times |
| 23 Thu May 2024 | 307.10 | 307.45 | 310.70 | 305.00 | 0.262 times |
| 22 Wed May 2024 | 306.85 | 305.65 | 310.00 | 304.20 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.8, but if it comes above 302.8, then a intra day buy could be more profitable.
If you take a sell trade below 302.8, then use 302.8 as stoploss and 293.8 as target. However if you take a buy trade in stock , then use 302.8 as stoploss and 310.28 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Upside Target | 303.00 |
| Upside Target | 309.05 |
| Upside Target | 317.10 |
| Upside Target | 324.95 |
| Upside Target | 325.55 |
| Upside Target | 334.40 |
| Upside Target | 337.30 |
| Upside Target | 353.40 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 285 |
| Downside Intraday Target | 270.05 |
| Upside Intraday Target | 315.95 |
| Upside Intraday Target | 331.95 |
| Upside Intraday Target | 301 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 299.95 | 313.90 | 317.00 | 286.05 | 1.935 times |
| 31 Fri May 2024 | 300.00 | 308.05 | 315.35 | 296.05 | 0.092 times |
| 24 Fri May 2024 | 309.45 | 306.15 | 317.10 | 293.70 | 20.571 times |
| 18 Sat May 2024 | 315.00 | 324.95 | 324.95 | 309.05 | 0.589 times |
| 10 Fri May 2024 | 321.50 | 330.05 | 334.40 | 311.75 | 1.569 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 299.95 | 313.90 | 317.00 | 286.05 | 0.142 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.36 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.36 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow