(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Aptus is 138174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 299.90 | 307.00 | 308.90 | 296.05 | 0.343 times |
| 29 Wed May 2024 | 304.75 | 304.05 | 308.35 | 301.55 | 0.057 times |
| 28 Tue May 2024 | 304.65 | 310.60 | 312.60 | 303.45 | 0.248 times |
| 27 Mon May 2024 | 309.35 | 308.05 | 315.35 | 307.15 | 0.147 times |
| 24 Fri May 2024 | 309.45 | 306.05 | 317.10 | 302.60 | 1.158 times |
| 23 Thu May 2024 | 307.10 | 307.45 | 310.70 | 305.00 | 0.286 times |
| 22 Wed May 2024 | 306.85 | 305.65 | 310.00 | 304.20 | 0.845 times |
| 21 Tue May 2024 | 297.75 | 306.15 | 309.00 | 293.70 | 7.008 times |
| 18 Sat May 2024 | 315.00 | 317.00 | 318.50 | 312.70 | 0.081 times |
| 17 Fri May 2024 | 312.25 | 320.25 | 320.25 | 309.05 | 0.122 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 305.1, but if it comes above 305.1, then a intra day buy could be more profitable.
If you take a sell trade below 305.1, then use 305.1 as stoploss and 295.1 as target. However if you take a buy trade in stock , then use 305.1 as stoploss and 313.47 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 293.70 |
| Upside Target | 303.00 |
| Upside Target | 309.05 |
| Upside Target | 325.55 |
| Upside Target | 334.40 |
| Upside Target | 337.30 |
| Upside Target | 339.70 |
| Upside Target | 353.40 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 292.18 |
| Downside Intraday Target | 284.47 |
| Upside Intraday Target | 311.48 |
| Upside Intraday Target | 323.07 |
| Upside Intraday Target | 303.77 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 299.90 | 308.05 | 315.35 | 296.05 | 0.086 times |
| 24 Fri May 2024 | 309.45 | 306.15 | 317.10 | 293.70 | 20.571 times |
| 18 Sat May 2024 | 315.00 | 324.95 | 324.95 | 309.05 | 0.589 times |
| 10 Fri May 2024 | 321.50 | 330.05 | 334.40 | 311.75 | 1.569 times |
| 03 Fri May 2024 | 328.90 | 338.60 | 339.70 | 322.55 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 299.90 | 329.35 | 337.30 | 293.70 | 0.456 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.82 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.82 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow