(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Aptus is 191647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 318.35 | 295.15 | 321.15 | 295.15 | 0.043 times |
| 12 Fri Apr 2024 | 324.75 | 326.25 | 329.65 | 322.75 | 0.09 times |
| 10 Wed Apr 2024 | 326.70 | 331.85 | 331.90 | 321.90 | 0.077 times |
| 09 Tue Apr 2024 | 323.45 | 322.00 | 326.15 | 320.00 | 0.027 times |
| 08 Mon Apr 2024 | 323.75 | 329.45 | 335.10 | 322.60 | 0.031 times |
| 05 Fri Apr 2024 | 327.85 | 329.10 | 332.15 | 325.00 | 0.035 times |
| 04 Thu Apr 2024 | 328.25 | 339.00 | 342.75 | 327.00 | 0.169 times |
| 03 Wed Apr 2024 | 338.10 | 335.55 | 341.35 | 332.60 | 0.052 times |
| 02 Tue Apr 2024 | 335.70 | 334.95 | 339.55 | 332.55 | 0.038 times |
| 01 Mon Apr 2024 | 330.75 | 310.00 | 333.10 | 310.00 | 9.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 311.2 or till 300.5. Use a stoploss of 320.16 and if the stock hits stoploss, then it can shoot up till 329.09
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 291.15 |
| Downside Target | 303.00 |
| Upside Target | 319.20 |
| Upside Target | 325.55 |
| Upside Target | 335.10 |
| Upside Target | 342.75 |
| Upside Target | 343.00 |
| Upside Target | 353.40 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 301.95 |
| Downside Intraday Target | 285.55 |
| Upside Intraday Target | 327.95 |
| Upside Intraday Target | 337.55 |
| Downside Intraday Target | 311.55 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 318.35 | 295.15 | 321.15 | 295.15 | 0.191 times |
| 12 Fri Apr 2024 | 324.75 | 329.45 | 335.10 | 320.00 | 0.023 times |
| 05 Fri Apr 2024 | 327.85 | 310.00 | 342.75 | 310.00 | 86.188 times |
| 28 Thu Mar 2024 | 308.80 | 319.50 | 324.10 | 303.00 | 0.666 times |
| 22 Fri Mar 2024 | 316.60 | 310.15 | 319.20 | 304.35 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 318.35 | 310.00 | 342.75 | 295.15 | 6.713 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
| 31 Wed Jan 2024 | 374.55 | 324.95 | 376.00 | 320.00 | 2.029 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.58 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.58 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow