(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Exxaro is 24839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 96.93 | 97.34 | 97.82 | 96.10 | 0.196 times |
| 04 Thu Apr 2024 | 97.54 | 95.80 | 99.70 | 93.55 | 1.026 times |
| 03 Wed Apr 2024 | 93.94 | 92.15 | 94.70 | 91.40 | 0.619 times |
| 02 Tue Apr 2024 | 92.80 | 92.88 | 93.76 | 91.65 | 0.411 times |
| 01 Mon Apr 2024 | 91.06 | 84.99 | 92.90 | 84.98 | 1.204 times |
| 28 Thu Mar 2024 | 84.35 | 85.00 | 87.70 | 83.60 | 0.876 times |
| 27 Wed Mar 2024 | 83.30 | 87.85 | 88.05 | 83.00 | 1.759 times |
| 26 Tue Mar 2024 | 86.15 | 92.20 | 92.20 | 85.70 | 0.992 times |
| 22 Fri Mar 2024 | 90.35 | 88.90 | 91.50 | 88.30 | 0.806 times |
| 21 Thu Mar 2024 | 88.70 | 91.15 | 92.90 | 88.40 | 1.404 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.9 or till 112.3. Use a stoploss of 95.13 and if this stock hits its stoploss, then it can fall down till 87.34
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 84.98 |
| Downside Target | 88.30 |
| Downside Target | 92.20 |
| Downside Target | 96.30 |
| Upside Target | 99.70 |
| Upside Target | 106.00 |
| Upside Target | 109.45 |
| Upside Target | 112.30 |
| Upside Target | 115.00 |
| Upside Target | 115.75 |
| Upside Target | 121.80 |
| Upside Target | 122.80 |
| Upside Target | 125.75 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 88.04 |
| Downside Intraday Target | 79.15 |
| Upside Intraday Target | 102.76 |
| Upside Intraday Target | 108.59 |
| Downside Intraday Target | 93.87 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 96.93 | 84.99 | 99.70 | 84.98 | 0.953 times |
| 28 Thu Mar 2024 | 84.35 | 92.20 | 92.20 | 83.00 | 0.709 times |
| 22 Fri Mar 2024 | 90.35 | 94.90 | 96.30 | 88.30 | 0.465 times |
| 15 Fri Mar 2024 | 94.40 | 112.05 | 112.30 | 92.80 | 3.018 times |
| 07 Thu Mar 2024 | 111.65 | 114.20 | 115.00 | 106.00 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 96.93 | 84.99 | 99.70 | 84.98 | 0.144 times |
| 28 Thu Mar 2024 | 84.35 | 112.00 | 115.75 | 83.00 | 0.429 times |
| 29 Thu Feb 2024 | 111.30 | 118.30 | 121.80 | 109.45 | 2.734 times |
| 31 Wed Jan 2024 | 118.40 | 115.45 | 125.75 | 113.45 | 1.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow