(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Exxaro is 27724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 92.80 | 92.88 | 93.76 | 91.65 | 0.369 times |
| 01 Mon Apr 2024 | 91.06 | 84.99 | 92.90 | 84.98 | 1.079 times |
| 28 Thu Mar 2024 | 84.35 | 85.00 | 87.70 | 83.60 | 0.785 times |
| 27 Wed Mar 2024 | 83.30 | 87.85 | 88.05 | 83.00 | 1.576 times |
| 26 Tue Mar 2024 | 86.15 | 92.20 | 92.20 | 85.70 | 0.889 times |
| 22 Fri Mar 2024 | 90.35 | 88.90 | 91.50 | 88.30 | 0.723 times |
| 21 Thu Mar 2024 | 88.70 | 91.15 | 92.90 | 88.40 | 1.258 times |
| 20 Wed Mar 2024 | 90.80 | 91.05 | 93.15 | 90.15 | 0.808 times |
| 19 Tue Mar 2024 | 92.55 | 94.95 | 94.95 | 91.50 | 0.979 times |
| 18 Mon Mar 2024 | 93.10 | 94.90 | 96.30 | 91.45 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.6 or till 75.6. Use a stoploss of 97.61 and if the stock hits stoploss, then it can shoot up till 107.63
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 84.98 |
| Downside Target | 88.30 |
| Downside Target | 92.20 |
| Upside Target | 96.30 |
| Upside Target | 106.00 |
| Upside Target | 109.45 |
| Upside Target | 112.30 |
| Upside Target | 113.45 |
| Upside Target | 115.00 |
| Upside Target | 115.75 |
| Upside Target | 121.80 |
| Upside Target | 122.80 |
| Upside Target | 125.75 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 87.27 |
| Downside Intraday Target | 81.73 |
| Upside Intraday Target | 96.05 |
| Upside Intraday Target | 99.29 |
| Downside Intraday Target | 90.51 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 92.80 | 84.99 | 93.76 | 84.98 | 0.445 times |
| 28 Thu Mar 2024 | 84.35 | 92.20 | 92.20 | 83.00 | 0.709 times |
| 22 Fri Mar 2024 | 90.35 | 94.90 | 96.30 | 88.30 | 0.465 times |
| 15 Fri Mar 2024 | 94.40 | 112.05 | 112.30 | 92.80 | 3.018 times |
| 07 Thu Mar 2024 | 111.65 | 114.20 | 115.00 | 106.00 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 92.80 | 84.99 | 93.76 | 84.98 | 0.067 times |
| 28 Thu Mar 2024 | 84.35 | 112.00 | 115.75 | 83.00 | 0.429 times |
| 29 Thu Feb 2024 | 111.30 | 118.30 | 121.80 | 109.45 | 2.734 times |
| 31 Wed Jan 2024 | 118.40 | 115.45 | 125.75 | 113.45 | 1.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow