(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
10 day averaged volume of Exxaro is 40006
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 83.30 | 87.85 | 88.05 | 83.00 | 1.092 times |
26 Tue Mar 2024 | 86.15 | 92.20 | 92.20 | 85.70 | 0.616 times |
22 Fri Mar 2024 | 90.35 | 88.90 | 91.50 | 88.30 | 0.501 times |
21 Thu Mar 2024 | 88.70 | 91.15 | 92.90 | 88.40 | 0.872 times |
20 Wed Mar 2024 | 90.80 | 91.05 | 93.15 | 90.15 | 0.56 times |
19 Tue Mar 2024 | 92.55 | 94.95 | 94.95 | 91.50 | 0.678 times |
18 Mon Mar 2024 | 93.10 | 94.90 | 96.30 | 91.45 | 0.567 times |
15 Fri Mar 2024 | 94.40 | 95.00 | 98.00 | 93.20 | 0.752 times |
14 Thu Mar 2024 | 96.75 | 95.00 | 98.70 | 93.45 | 0.542 times |
13 Wed Mar 2024 | 95.35 | 103.25 | 105.00 | 92.80 | 4.042 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 100.92 as target.
Share price targets for Exxaro (Exxaro)
Target Type | Value |
Downside Target | 83.00 |
Upside Target | 88.30 |
Upside Target | 92.20 |
Upside Target | 96.30 |
Upside Target | 106.00 |
Upside Target | 109.45 |
Upside Target | 115.00 |
Upside Target | 115.75 |
Upside Target | 121.80 |
Upside Target | 122.80 |
Upside Target | 125.75 |
Upside Target | 142.45 |
Intraday share price targets for Exxaro (Exxaro)
Target Type | Value |
Downside Intraday Target | 80.13 |
Downside Intraday Target | 76.97 |
Upside Intraday Target | 89.33 |
Upside Intraday Target | 95.37 |
Upside Intraday Target | 86.17 |
Weekly technical analysis of Exxaro (Exxaro)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 83.30 | 92.20 | 92.20 | 83.00 | 0.537 times |
22 Fri Mar 2024 | 90.35 | 94.90 | 96.30 | 88.30 | 0.465 times |
15 Fri Mar 2024 | 94.40 | 112.05 | 112.30 | 92.80 | 3.018 times |
07 Thu Mar 2024 | 111.65 | 114.20 | 115.00 | 106.00 | 0.554 times |
02 Sat Mar 2024 | 114.25 | 114.90 | 115.75 | 110.50 | 0.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 83.30 | 112.00 | 115.75 | 83.00 | 0.413 times |
29 Thu Feb 2024 | 111.30 | 118.30 | 121.80 | 109.45 | 2.734 times |
31 Wed Jan 2024 | 118.40 | 115.45 | 125.75 | 113.45 | 1.737 times |
29 Fri Dec 2023 | 115.45 | 118.35 | 122.80 | 113.45 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow