(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Eki is 36642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 124.65 | 122.35 | 127.95 | 121.00 | 0.668 times |
| 30 Wed Jul 2025 | 123.70 | 125.40 | 127.80 | 119.70 | 0.66 times |
| 29 Tue Jul 2025 | 126.00 | 126.60 | 128.00 | 124.00 | 0.644 times |
| 28 Mon Jul 2025 | 128.00 | 133.75 | 133.75 | 127.50 | 0.585 times |
| 25 Fri Jul 2025 | 129.80 | 130.80 | 132.00 | 127.25 | 0.625 times |
| 24 Thu Jul 2025 | 128.65 | 131.20 | 131.50 | 126.55 | 0.861 times |
| 23 Wed Jul 2025 | 129.15 | 128.50 | 130.45 | 124.30 | 0.629 times |
| 22 Tue Jul 2025 | 126.50 | 125.00 | 129.65 | 124.00 | 1.343 times |
| 21 Mon Jul 2025 | 130.00 | 136.50 | 136.50 | 130.00 | 1.048 times |
| 18 Fri Jul 2025 | 136.80 | 135.00 | 136.80 | 133.25 | 2.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.3 as stoploss in an intra day buy trade for a target of 127.38. However, stock will show a bearish move below 124.3.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 108.66 |
| Downside Target | 115.65 |
| Downside Target | 119.70 |
| Downside Target | 122.60 |
| Upside Target | 129.85 |
| Upside Target | 133.75 |
| Upside Target | 136.50 |
| Upside Target | 136.80 |
| Upside Target | 140.25 |
| Upside Target | 172.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 118.32 |
| Downside Intraday Target | 111.98 |
| Upside Intraday Target | 132.37 |
| Upside Intraday Target | 140.08 |
| Upside Intraday Target | 126.03 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 124.65 | 133.75 | 133.75 | 119.70 | 0.567 times |
| 25 Fri Jul 2025 | 129.80 | 136.50 | 136.50 | 124.00 | 0.645 times |
| 18 Fri Jul 2025 | 136.80 | 129.70 | 136.80 | 122.60 | 2.081 times |
| 11 Fri Jul 2025 | 129.85 | 124.95 | 129.85 | 124.90 | 1.541 times |
| 04 Fri Jul 2025 | 122.50 | 129.80 | 130.10 | 120.10 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 124.65 | 127.60 | 136.80 | 119.70 | 1.832 times |
| 30 Mon Jun 2025 | 127.60 | 127.50 | 140.25 | 115.65 | 0.569 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow