(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Eki is 38218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 126.00 | 126.60 | 128.00 | 124.00 | 0.618 times |
| 28 Mon Jul 2025 | 128.00 | 133.75 | 133.75 | 127.50 | 0.561 times |
| 25 Fri Jul 2025 | 129.80 | 130.80 | 132.00 | 127.25 | 0.599 times |
| 24 Thu Jul 2025 | 128.65 | 131.20 | 131.50 | 126.55 | 0.825 times |
| 23 Wed Jul 2025 | 129.15 | 128.50 | 130.45 | 124.30 | 0.603 times |
| 22 Tue Jul 2025 | 126.50 | 125.00 | 129.65 | 124.00 | 1.288 times |
| 21 Mon Jul 2025 | 130.00 | 136.50 | 136.50 | 130.00 | 1.005 times |
| 18 Fri Jul 2025 | 136.80 | 135.00 | 136.80 | 133.25 | 2.392 times |
| 17 Thu Jul 2025 | 130.30 | 125.35 | 130.30 | 124.10 | 1.065 times |
| 16 Wed Jul 2025 | 124.10 | 126.00 | 127.00 | 122.60 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.6 or till 119.4. Use a stoploss of 127.1 and if the stock hits stoploss, then it can shoot up till 130.61
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 108.66 |
| Downside Target | 115.65 |
| Downside Target | 120.10 |
| Downside Target | 122.60 |
| Upside Target | 129.85 |
| Upside Target | 133.75 |
| Upside Target | 136.50 |
| Upside Target | 136.80 |
| Upside Target | 140.25 |
| Upside Target | 172.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 122.08 |
| Downside Intraday Target | 118.17 |
| Upside Intraday Target | 131.83 |
| Upside Intraday Target | 137.67 |
| Upside Intraday Target | 127.92 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 126.00 | 133.75 | 133.75 | 124.00 | 0.273 times |
| 25 Fri Jul 2025 | 129.80 | 136.50 | 136.50 | 124.00 | 0.645 times |
| 18 Fri Jul 2025 | 136.80 | 129.70 | 136.80 | 122.60 | 2.081 times |
| 11 Fri Jul 2025 | 129.85 | 124.95 | 129.85 | 124.90 | 1.541 times |
| 04 Fri Jul 2025 | 122.50 | 129.80 | 130.10 | 120.10 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 126.00 | 127.60 | 136.80 | 120.10 | 1.703 times |
| 30 Mon Jun 2025 | 127.60 | 127.50 | 140.25 | 115.65 | 0.569 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow