(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Eki is 77696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 229.15 | 226.90 | 234.00 | 223.65 | 1.021 times |
| 13 Wed Nov 2024 | 227.40 | 241.50 | 243.95 | 225.55 | 1.231 times |
| 12 Tue Nov 2024 | 239.80 | 250.30 | 257.00 | 238.00 | 1.274 times |
| 11 Mon Nov 2024 | 251.40 | 265.00 | 270.00 | 250.00 | 1.726 times |
| 08 Fri Nov 2024 | 264.95 | 267.00 | 270.00 | 264.00 | 1.254 times |
| 07 Thu Nov 2024 | 271.80 | 284.25 | 284.25 | 262.60 | 2.74 times |
| 06 Wed Nov 2024 | 285.35 | 280.00 | 290.05 | 276.30 | 0.71 times |
| 05 Tue Nov 2024 | 282.65 | 290.00 | 291.55 | 280.30 | 0.569 times |
| 04 Mon Nov 2024 | 288.65 | 299.00 | 299.00 | 287.00 | 0.191 times |
| 01 Fri Nov 2024 | 295.25 | 294.45 | 297.00 | 292.05 | 0.104 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.9, for a target of 255 or 276.71
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 223.65 |
| Upside Target | 262.60 |
| Upside Target | 268.10 |
| Upside Target | 280.25 |
| Upside Target | 288.00 |
| Upside Target | 299.00 |
| Upside Target | 306.80 |
| Upside Target | 312.95 |
| Upside Target | 318.00 |
| Upside Target | 325.70 |
| Upside Target | 337.60 |
| Upside Target | 352.00 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 211.87 |
| Downside Intraday Target | 194.58 |
| Upside Intraday Target | 258.22 |
| Upside Intraday Target | 287.28 |
| Upside Intraday Target | 240.93 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 229.15 | 265.00 | 270.00 | 223.65 | 0.961 times |
| 08 Fri Nov 2024 | 264.95 | 299.00 | 299.00 | 262.60 | 2.384 times |
| 01 Fri Nov 2024 | 295.25 | 305.00 | 306.80 | 280.25 | 0.671 times |
| 25 Fri Oct 2024 | 299.25 | 294.60 | 312.75 | 268.10 | 1.658 times |
| 18 Fri Oct 2024 | 292.20 | 299.15 | 308.00 | 288.00 | 1.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 229.15 | 294.45 | 299.00 | 223.65 | 1.087 times |
| 31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
| 30 Mon Sep 2024 | 309.50 | 332.10 | 337.60 | 308.00 | 0.734 times |
| 30 Fri Aug 2024 | 332.10 | 346.15 | 352.00 | 318.00 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.89 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.89 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow