(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Eki is 40431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 285.35 | 280.00 | 290.05 | 276.30 | 1.365 times |
| 05 Tue Nov 2024 | 282.65 | 290.00 | 291.55 | 280.30 | 1.093 times |
| 04 Mon Nov 2024 | 288.65 | 299.00 | 299.00 | 287.00 | 0.367 times |
| 01 Fri Nov 2024 | 295.25 | 294.45 | 297.00 | 292.05 | 0.2 times |
| 31 Thu Oct 2024 | 290.15 | 294.00 | 294.85 | 289.05 | 0.384 times |
| 30 Wed Oct 2024 | 293.70 | 294.15 | 297.90 | 292.05 | 0.362 times |
| 29 Tue Oct 2024 | 294.15 | 289.20 | 306.80 | 284.00 | 1.669 times |
| 28 Mon Oct 2024 | 287.05 | 305.00 | 306.00 | 280.25 | 1.79 times |
| 25 Fri Oct 2024 | 299.25 | 288.00 | 312.75 | 268.10 | 2.155 times |
| 24 Thu Oct 2024 | 284.30 | 288.20 | 293.90 | 280.55 | 1.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.9, but if it comes above 285.9, then a intra day buy could be more profitable.
If you take a sell trade below 285.9, then use 285.9 as stoploss and 278.3 as target. However if you take a buy trade in stock , then use 285.9 as stoploss and 292.19 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 276.30 |
| Upside Target | 299.00 |
| Upside Target | 306.80 |
| Upside Target | 311.00 |
| Upside Target | 312.75 |
| Upside Target | 312.95 |
| Upside Target | 318.00 |
| Upside Target | 325.70 |
| Upside Target | 337.60 |
| Upside Target | 352.00 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 274.77 |
| Downside Intraday Target | 264.18 |
| Upside Intraday Target | 297.47 |
| Upside Intraday Target | 309.58 |
| Upside Intraday Target | 286.88 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 285.35 | 299.00 | 299.00 | 276.30 | 0.641 times |
| 01 Fri Nov 2024 | 295.25 | 305.00 | 306.80 | 280.25 | 0.671 times |
| 25 Fri Oct 2024 | 299.25 | 294.60 | 312.75 | 268.10 | 1.658 times |
| 18 Fri Oct 2024 | 292.20 | 299.15 | 308.00 | 288.00 | 1.265 times |
| 11 Fri Oct 2024 | 299.15 | 297.40 | 311.00 | 284.05 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 285.35 | 294.45 | 299.00 | 276.30 | 0.158 times |
| 31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
| 30 Mon Sep 2024 | 309.50 | 332.10 | 337.60 | 308.00 | 0.734 times |
| 30 Fri Aug 2024 | 332.10 | 346.15 | 352.00 | 318.00 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.24 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.24 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow