(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Eki is 120606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 330.95 | 330.00 | 334.90 | 329.00 | 0.234 times |
| 06 Tue Aug 2024 | 327.90 | 337.90 | 337.90 | 326.85 | 0.245 times |
| 05 Mon Aug 2024 | 328.25 | 329.00 | 331.00 | 318.00 | 0.736 times |
| 02 Fri Aug 2024 | 334.80 | 336.00 | 343.00 | 331.00 | 0.637 times |
| 01 Thu Aug 2024 | 342.60 | 346.15 | 352.00 | 341.85 | 0.409 times |
| 31 Wed Jul 2024 | 347.70 | 350.25 | 353.00 | 345.00 | 0.369 times |
| 30 Tue Jul 2024 | 349.15 | 357.20 | 360.00 | 347.00 | 0.676 times |
| 29 Mon Jul 2024 | 352.40 | 363.25 | 368.00 | 350.80 | 0.911 times |
| 26 Fri Jul 2024 | 356.10 | 368.00 | 368.00 | 354.20 | 0.681 times |
| 25 Thu Jul 2024 | 363.35 | 369.70 | 377.00 | 357.00 | 0.892 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331.2, but if it comes above 331.2, then a intra day buy could be more profitable.
If you take a sell trade below 331.2, then use 331.2 as stoploss and 317.7 as target. However if you take a buy trade in stock , then use 331.2 as stoploss and 342.37 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 280.00 |
| Downside Target | 311.35 |
| Downside Target | 318.00 |
| Downside Target | 325.70 |
| Upside Target | 352.00 |
| Upside Target | 355.00 |
| Upside Target | 368.00 |
| Upside Target | 368.70 |
| Upside Target | 374.25 |
| Upside Target | 395.00 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 320 |
| Downside Intraday Target | 309.05 |
| Upside Intraday Target | 339.9 |
| Upside Intraday Target | 348.85 |
| Downside Intraday Target | 328.95 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 330.95 | 329.00 | 337.90 | 318.00 | 0.405 times |
| 02 Fri Aug 2024 | 334.80 | 363.25 | 368.00 | 331.00 | 0.376 times |
| 26 Fri Jul 2024 | 356.10 | 331.50 | 406.95 | 327.15 | 6.922 times |
| 19 Fri Jul 2024 | 331.10 | 332.00 | 342.95 | 327.10 | 0.639 times |
| 12 Fri Jul 2024 | 334.35 | 359.60 | 368.70 | 333.00 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 330.95 | 346.15 | 352.00 | 318.00 | 0.139 times |
| 31 Wed Jul 2024 | 347.70 | 335.00 | 406.95 | 325.70 | 1.281 times |
| 28 Fri Jun 2024 | 329.45 | 324.80 | 374.25 | 280.00 | 1.736 times |
| 31 Fri May 2024 | 318.20 | 351.00 | 355.00 | 311.35 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.24 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.24 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow