(Kalyankjil) Kalyankjil complete technical analysis [charts+indicators] | Buy/Sell Kalyankjil | (Kalyankjil) share price targets
Complete technical analysis of Kalyankjil (Kalyankjil) by charts plus indicators, forecast predictions and share price targets for Kalyankjil (Kalyankjil)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kalyankjil is 331493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 553.45 | 554.10 | 557.90 | 548.25 | 0.436 times |
| 22 Thu May 2025 | 554.10 | 550.05 | 556.15 | 544.95 | 0.381 times |
| 21 Wed May 2025 | 551.95 | 550.00 | 557.90 | 547.15 | 0.728 times |
| 20 Tue May 2025 | 546.20 | 561.75 | 564.00 | 543.00 | 0.652 times |
| 19 Mon May 2025 | 559.55 | 561.50 | 564.85 | 553.35 | 0.591 times |
| 16 Fri May 2025 | 560.20 | 554.00 | 564.90 | 550.90 | 0.586 times |
| 15 Thu May 2025 | 551.70 | 552.95 | 556.45 | 548.70 | 0.766 times |
| 14 Wed May 2025 | 551.65 | 556.55 | 564.70 | 549.00 | 1.614 times |
| 13 Tue May 2025 | 554.80 | 538.95 | 557.60 | 536.40 | 1.483 times |
| 12 Mon May 2025 | 538.00 | 533.05 | 545.00 | 529.75 | 1.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 553.6 as stoploss in an intra day sell trade for a target of 533.54. However, stock will show a bullish move above 553.6.
Share price targets for Kalyankjil (Kalyankjil)
| Target Type | Value |
| Downside Target | 399.20 |
| Downside Target | 420.80 |
| Downside Target | 452.45 |
| Downside Target | 492.40 |
| Downside Target | 525.25 |
| Downside Target | 539.00 |
| Downside Target | 543.00 |
| Upside Target | 564.85 |
| Upside Target | 564.90 |
| Upside Target | 594.55 |
| Upside Target | 794.60 |
Intraday share price targets for Kalyankjil (Kalyankjil)
| Target Type | Value |
| Downside Intraday Target | 542.68 |
| Downside Intraday Target | 531.92 |
| Upside Intraday Target | 564.53 |
| Upside Intraday Target | 575.62 |
| Upside Intraday Target | 553.77 |
Weekly technical analysis of Kalyankjil (Kalyankjil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 553.45 | 561.50 | 564.85 | 543.00 | 0.462 times |
| 16 Fri May 2025 | 560.20 | 533.05 | 564.90 | 529.75 | 1.018 times |
| 09 Fri May 2025 | 519.35 | 514.45 | 534.00 | 492.40 | 1.458 times |
| 02 Fri May 2025 | 508.30 | 500.05 | 525.25 | 500.05 | 0.658 times |
| 25 Fri Apr 2025 | 501.20 | 525.05 | 539.00 | 495.20 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyankjil (Kalyankjil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 553.45 | 512.45 | 564.90 | 492.40 | 0.464 times |
| 30 Wed Apr 2025 | 516.70 | 466.05 | 539.00 | 452.45 | 1 times |
| 28 Fri Mar 2025 | 467.15 | 464.60 | 500.45 | 399.20 | 0.475 times |
| 28 Fri Feb 2025 | 463.75 | 503.00 | 594.55 | 453.35 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyankjil (Kalyankjil)
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term and the buy signal is strong.
Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.64 and Kalyankjil (Kalyankjil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil (Kalyankjil) stock. Volume based technical analysis of Kalyankjil (Kalyankjil) stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term and the buy signal is strong.
Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.64 and Kalyankjil (Kalyankjil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil (Kalyankjil) stock. Volume based technical analysis of Kalyankjil (Kalyankjil) stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyankjil charts
Click here for further forecast and predictions for tomorrow