Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kalyankjil) Kalyankjil Stochastics charts technical analysis

(Kalyankjil) Kalyankjil Stochastics charts technical analysis Stochastics analysis of Kalyankjil | Buy/Sell Kalyankjil

10 day averaged volume of Kalyankjil is 187506

Date Closing Price Open High Low Volume
18 Wed May 2022 62.35 63.05 63.70 62.05 0.118 Mn
17 Tue May 2022 63.65 63.90 64.20 62.50 0.151 Mn
16 Mon May 2022 63.45 61.55 64.00 60.75 0.185 Mn
13 Fri May 2022 62.30 62.10 63.15 58.90 0.215 Mn
12 Thu May 2022 61.50 61.15 65.75 59.65 0.604 Mn
11 Wed May 2022 63.75 60.00 67.30 55.20 0.361 Mn
10 Tue May 2022 58.65 59.65 60.30 58.20 0.069 Mn
09 Mon May 2022 59.35 61.40 61.40 58.90 0.054 Mn
06 Fri May 2022 59.90 60.00 60.75 58.75 0.073 Mn
05 Thu May 2022 60.40 60.10 61.50 60.10 0.069 Mn

Indicators analysis of Kalyankjil (Kalyankjil)

Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 11, 29 Buy
MACD -0, -1Buy
Stochastics 66None
CCI 69Sell
RSI 60Buy
OBV -638778Sell
VWAP 62Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Kalyankjil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme