Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kalyankjil) Kalyankjil ForceIndex charts technical analysis

(Kalyankjil) Kalyankjil ForceIndex charts technical analysis ForceIndex analysis of Kalyankjil | Buy/Sell Kalyankjil

10 day averaged volume of Kalyankjil is 305107

Date Closing Price Open High Low Volume
03 Fri Feb 2023 113.90 111.15 114.95 111.05 0.365 Mn
02 Thu Feb 2023 110.65 113.65 114.95 110.10 0.179 Mn
01 Wed Feb 2023 112.40 119.05 119.10 109.45 0.445 Mn
31 Tue Jan 2023 118.05 106.45 119.00 104.30 0.965 Mn
30 Mon Jan 2023 105.10 109.55 112.00 103.60 0.306 Mn
27 Fri Jan 2023 111.00 115.55 117.00 105.80 0.363 Mn
25 Wed Jan 2023 116.15 120.40 120.40 114.10 0.241 Mn
24 Tue Jan 2023 119.20 119.05 120.25 118.10 0.065 Mn
23 Mon Jan 2023 119.55 120.85 120.85 118.55 0.117 Mn
20 Fri Jan 2023 119.30 119.95 120.70 118.55 0.15 Mn

Indicators analysis of Kalyankjil (Kalyankjil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 20 Sell
MACD -2, -0Sell
Stochastics 49None
CCI -26Buy
RSI 58Buy
OBV -640129Sell
VWAP 114Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Kalyankjil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme