Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kalyankjil) Kalyankjil ForceIndex charts technical analysis

(Kalyankjil) Kalyankjil ForceIndex charts technical analysis ForceIndex analysis of Kalyankjil | Buy/Sell Kalyankjil

10 day averaged volume of Kalyankjil is 180781

Date Closing Price Open High Low Volume
11 Thu Aug 2022 69.95 70.80 70.80 69.35 0.056 Mn
10 Wed Aug 2022 69.20 70.80 70.95 69.00 0.066 Mn
08 Mon Aug 2022 71.35 72.00 72.00 70.20 0.156 Mn
05 Fri Aug 2022 71.20 71.50 73.25 70.35 0.757 Mn
04 Thu Aug 2022 70.35 66.45 72.25 66.45 0.52 Mn
03 Wed Aug 2022 66.45 65.20 66.75 65.20 0.087 Mn
02 Tue Aug 2022 66.00 66.20 66.85 65.50 0.05 Mn
01 Mon Aug 2022 65.60 65.55 66.00 65.00 0.045 Mn
30 Sat Jul 2022 64.95 65.20 66.30 64.60 0.058 Mn
28 Thu Jul 2022 65.45 65.75 66.40 65.10 0.037 Mn

Indicators analysis of Kalyankjil (Kalyankjil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 45 Buy
MACD 4, 3Buy
Stochastics 68None
CCI 55Buy
RSI 58Buy
OBV 1851453Sell
VWAP 70Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Kalyankjil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme