Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kalyankjil) Kalyankjil ForceIndex charts technical analysis

(Kalyankjil) Kalyankjil ForceIndex charts technical analysis ForceIndex analysis of Kalyankjil | Buy/Sell Kalyankjil

10 day averaged volume of Kalyankjil is 179012

Date Closing Price Open High Low Volume
27 Thu Jan 2022 65.65 66.35 66.35 65.20 0.156 Mn
25 Tue Jan 2022 66.35 65.00 66.75 63.40 0.214 Mn
24 Mon Jan 2022 65.15 66.55 67.70 64.90 0.327 Mn
21 Fri Jan 2022 67.80 67.70 68.15 67.25 0.183 Mn
20 Thu Jan 2022 67.95 67.75 69.00 67.70 0.158 Mn
19 Wed Jan 2022 67.90 68.70 69.05 67.75 0.145 Mn
18 Tue Jan 2022 68.80 69.00 70.10 68.40 0.138 Mn
17 Mon Jan 2022 69.70 69.90 70.55 69.50 0.165 Mn
14 Fri Jan 2022 69.90 71.75 71.75 69.45 0.158 Mn
13 Thu Jan 2022 69.80 69.80 70.70 69.00 0.09 Mn

Indicators analysis of Kalyankjil (Kalyankjil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 39 Sell
MACD -2, -1Sell
Stochastics 22Sell
CCI -105Buy
RSI 48Sell
OBV -901372Sell
VWAP 68Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Kalyankjil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme