Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lxchem) Lxchem complete technical analysis [charts+indicators] | Buy/Sell Lxchem | (Lxchem) share price targets

Complete technical analysis of Lxchem (Lxchem) by charts plus indicators, forecast predictions and share price targets for Lxchem (Lxchem)

Showing technical analysis as on 2022-05-26 View latest technical analysis

10 day averaged volume of Lxchem is 76187

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 339.70 341.00 344.35 327.40 1.042 times
25 Wed May 2022 340.90 342.30 350.50 338.45 0.798 times
24 Tue May 2022 347.50 355.60 356.05 345.50 0.287 times
23 Mon May 2022 352.95 359.20 359.20 350.10 0.716 times
20 Fri May 2022 352.45 354.00 356.45 349.00 0.28 times
19 Thu May 2022 345.45 336.00 350.65 336.00 0.917 times
18 Wed May 2022 352.70 371.55 374.90 342.00 1.664 times
17 Tue May 2022 364.25 355.00 368.60 349.25 0.478 times
16 Mon May 2022 347.10 357.20 357.20 341.65 1.257 times
13 Fri May 2022 345.25 345.20 362.25 341.00 1.74 times

Share price targets for Lxchem (Lxchem)

Target Type Value
Downside Target 327.40
Downside Target 336.00
Upside Target 359.20
Upside Target 370.50
Upside Target 392.00
Upside Target 413.00
Upside Target 433.70
Upside Target 443.15
Upside Target 448.00
Upside Target 493.30
Upside Target 494.05
Upside Target 501.60

Intraday share price targets for Lxchem (Lxchem)

Target Type Value
Downside Intraday Target 325
Downside Intraday Target 310.3
Upside Intraday Target 356.8
Upside Intraday Target 373.9
Upside Intraday Target 342.1

Weekly technical analysis of Lxchem (Lxchem)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 339.70 359.20 359.20 327.40 0.619 times
20 Fri May 2022 352.45 357.20 374.90 336.00 0.488 times
13 Fri May 2022 345.25 384.00 384.00 340.60 1.289 times
06 Fri May 2022 385.90 418.30 448.00 381.00 1.31 times
29 Fri Apr 2022 418.30 425.00 443.15 413.00 1.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lxchem (Lxchem)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 339.70 418.30 448.00 327.40 0.744 times
29 Fri Apr 2022 418.30 400.00 493.30 400.00 1.823 times
31 Thu Mar 2022 399.50 404.50 433.70 392.00 0.588 times
28 Mon Feb 2022 407.25 442.00 501.60 370.50 0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lxchem (Lxchem)

Indicator Name Indicator Value Indicator Signal
ADX 12, 31, 43 Sell
MACD -36, -35Sell
Stochastics 23Sell
CCI -163Sell
RSI 46Sell
OBV -741180Sell
VWAP 348Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.

Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.75 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lxchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme