(Lxchem) Lxchem complete technical analysis [charts+indicators] | Buy/Sell Lxchem | (Lxchem) share price targets
Complete technical analysis of Lxchem (Lxchem) by charts plus indicators, forecast predictions and share price targets for Lxchem (Lxchem)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Lxchem is 76187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 339.70 | 341.00 | 344.35 | 327.40 | 1.042 times |
| 25 Wed May 2022 | 340.90 | 342.30 | 350.50 | 338.45 | 0.798 times |
| 24 Tue May 2022 | 347.50 | 355.60 | 356.05 | 345.50 | 0.287 times |
| 23 Mon May 2022 | 352.95 | 359.20 | 359.20 | 350.10 | 0.716 times |
| 20 Fri May 2022 | 352.45 | 354.00 | 356.45 | 349.00 | 0.28 times |
| 19 Thu May 2022 | 345.45 | 336.00 | 350.65 | 336.00 | 0.917 times |
| 18 Wed May 2022 | 352.70 | 371.55 | 374.90 | 342.00 | 1.664 times |
| 17 Tue May 2022 | 364.25 | 355.00 | 368.60 | 349.25 | 0.478 times |
| 16 Mon May 2022 | 347.10 | 357.20 | 357.20 | 341.65 | 1.257 times |
| 13 Fri May 2022 | 345.25 | 345.20 | 362.25 | 341.00 | 1.74 times |
Share price targets for Lxchem (Lxchem)
| Target Type | Value |
| Downside Target | 327.40 |
| Downside Target | 336.00 |
| Upside Target | 359.20 |
| Upside Target | 370.50 |
| Upside Target | 392.00 |
| Upside Target | 413.00 |
| Upside Target | 433.70 |
| Upside Target | 443.15 |
| Upside Target | 448.00 |
| Upside Target | 493.30 |
| Upside Target | 494.05 |
| Upside Target | 501.60 |
Intraday share price targets for Lxchem (Lxchem)
| Target Type | Value |
| Downside Intraday Target | 325 |
| Downside Intraday Target | 310.3 |
| Upside Intraday Target | 356.8 |
| Upside Intraday Target | 373.9 |
| Upside Intraday Target | 342.1 |
Weekly technical analysis of Lxchem (Lxchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 339.70 | 359.20 | 359.20 | 327.40 | 0.619 times |
| 20 Fri May 2022 | 352.45 | 357.20 | 374.90 | 336.00 | 0.488 times |
| 13 Fri May 2022 | 345.25 | 384.00 | 384.00 | 340.60 | 1.289 times |
| 06 Fri May 2022 | 385.90 | 418.30 | 448.00 | 381.00 | 1.31 times |
| 29 Fri Apr 2022 | 418.30 | 425.00 | 443.15 | 413.00 | 1.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lxchem (Lxchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 339.70 | 418.30 | 448.00 | 327.40 | 0.744 times |
| 29 Fri Apr 2022 | 418.30 | 400.00 | 493.30 | 400.00 | 1.823 times |
| 31 Thu Mar 2022 | 399.50 | 404.50 | 433.70 | 392.00 | 0.588 times |
| 28 Mon Feb 2022 | 407.25 | 442.00 | 501.60 | 370.50 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lxchem (Lxchem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 31, 43 | Sell |
| MACD | -36, -35 | Sell |
| Stochastics | 23 | Sell |
| CCI | -163 | Sell |
| RSI | 46 | Sell |
| OBV | -741180 | Sell |
| VWAP | 348 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.75 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow