Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lxchem) Lxchem ForceIndex charts technical analysis

(Lxchem) Lxchem ForceIndex charts technical analysis ForceIndex analysis of Lxchem | Buy/Sell Lxchem

10 day averaged volume of Lxchem is 131685

Date Closing Price Open High Low Volume
16 Mon May 2022 347.10 357.20 357.20 341.65 0.096 Mn
13 Fri May 2022 345.25 345.20 362.25 341.00 0.133 Mn
12 Thu May 2022 342.15 350.00 360.00 340.60 0.142 Mn
11 Wed May 2022 357.15 368.00 372.05 341.60 0.219 Mn
10 Tue May 2022 367.10 379.00 383.70 360.75 0.098 Mn
09 Mon May 2022 376.05 384.00 384.00 373.00 0.127 Mn
06 Fri May 2022 385.90 381.00 390.75 381.00 0.137 Mn
05 Thu May 2022 395.90 395.00 409.50 390.00 0.171 Mn
04 Wed May 2022 424.30 440.00 448.00 421.40 0.13 Mn
02 Mon May 2022 433.55 418.30 436.20 415.75 0.119 Mn

Indicators analysis of Lxchem (Lxchem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 30, 43 Sell
MACD -36, -25Sell
Stochastics 4Sell
CCI -82Sell
RSI 41Sell
OBV -591977Sell
VWAP 377Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Lxchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme