(Lxchem) Lxchem ForceIndex charts technical analysis
(Lxchem) Lxchem ForceIndex charts technical analysis ForceIndex analysis of Lxchem | Buy/Sell Lxchem
10 day averaged volume of Lxchem is 292017
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 459.45 | 425.55 | 459.45 | 423.90 | 0.182 Mn |
| 25 Mon Oct 2021 | 437.60 | 464.00 | 468.00 | 437.60 | 0.135 Mn |
| 22 Fri Oct 2021 | 460.60 | 475.00 | 493.00 | 453.45 | 0.198 Mn |
| 21 Thu Oct 2021 | 475.10 | 502.00 | 509.90 | 474.70 | 0.352 Mn |
| 20 Wed Oct 2021 | 499.65 | 517.20 | 533.80 | 499.65 | 0.364 Mn |
| 19 Tue Oct 2021 | 525.90 | 552.00 | 556.15 | 523.35 | 0.13 Mn |
| 18 Mon Oct 2021 | 550.85 | 568.05 | 568.05 | 548.00 | 0.47 Mn |
| 14 Thu Oct 2021 | 541.00 | 554.00 | 557.70 | 539.10 | 0.232 Mn |
| 13 Wed Oct 2021 | 548.05 | 568.00 | 572.45 | 545.00 | 0.306 Mn |
| 12 Tue Oct 2021 | 563.45 | 536.05 | 563.90 | 530.10 | 0.452 Mn |
Indicators analysis of Lxchem (Lxchem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 39, 46 | Sell |
| MACD | 0, 23 | Sell |
| Stochastics | 10 | Sell |
| CCI | -110 | Sell |
| RSI | 58 | Buy |
| OBV | -2003139 | Sell |
| VWAP | 517 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.