[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lxchem) Lxchem MACD charts technical analysis

(Lxchem) Lxchem MACD charts technical analysis MACD analysis of Lxchem | Buy/Sell Lxchem

10 day averaged volume of Lxchem is 327998

Date Closing Price Open High Low Volume
22 Fri Oct 2021 460.60 475.00 493.00 453.45 0.198 Mn
21 Thu Oct 2021 475.10 502.00 509.90 474.70 0.352 Mn
20 Wed Oct 2021 499.65 517.20 533.80 499.65 0.364 Mn
19 Tue Oct 2021 525.90 552.00 556.15 523.35 0.13 Mn
18 Mon Oct 2021 550.85 568.05 568.05 548.00 0.47 Mn
14 Thu Oct 2021 541.00 554.00 557.70 539.10 0.232 Mn
13 Wed Oct 2021 548.05 568.00 572.45 545.00 0.306 Mn
12 Tue Oct 2021 563.45 536.05 563.90 530.10 0.452 Mn
11 Mon Oct 2021 537.05 551.90 551.90 531.60 0.281 Mn
08 Fri Oct 2021 549.35 557.50 565.00 546.00 0.279 Mn

Indicators analysis of Lxchem (Lxchem)

MACD generated a SELL signal for Lxchem in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 37, 35 Sell
MACD 17, 38Sell
Stochastics 2Sell
CCI -164Sell
RSI 60Buy
OBV -2863397Sell
VWAP 529Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Lxchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme