Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lxchem) Lxchem Weekly charts technical analysis

(Lxchem) Lxchem Weekly charts technical analysis Weekly analysis of Lxchem | Buy/Sell Lxchem

10 day averaged volume of Lxchem is 69932

Date Closing Price Open High Low Volume
27 Fri May 2022 341.45 359.20 359.20 327.40 0.241 Mn
20 Fri May 2022 352.45 357.20 374.90 336.00 0.35 Mn
13 Fri May 2022 345.25 384.00 384.00 340.60 0.718 Mn
06 Fri May 2022 385.90 418.30 448.00 381.00 0.557 Mn
29 Fri Apr 2022 418.30 425.00 443.15 413.00 0.425 Mn
22 Fri Apr 2022 428.35 444.00 452.00 419.90 0.228 Mn
13 Wed Apr 2022 442.50 470.05 473.50 441.00 0.122 Mn
08 Fri Apr 2022 470.00 439.95 493.30 436.00 1.391 Mn
01 Fri Apr 2022 437.05 409.15 439.45 395.00 0.734 Mn
25 Fri Mar 2022 408.85 429.95 431.10 406.00 0.204 Mn

Indicators analysis of Lxchem (Lxchem)

Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.

Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.66 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 37 Sell
MACD -1, 19Sell
Stochastics 7Sell
CCI -126Sell
RSI 53Buy
OBV 519142Sell
VWAP 414Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Lxchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme