(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Kmew is 4187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1720.00 | 1730.10 | 1749.85 | 1695.35 | 0.219 times |
| 24 Thu Jul 2025 | 1751.00 | 1764.90 | 1765.00 | 1735.05 | 0.605 times |
| 23 Wed Jul 2025 | 1775.95 | 1750.00 | 1783.35 | 1711.45 | 0.431 times |
| 22 Tue Jul 2025 | 1744.35 | 1792.90 | 1793.65 | 1738.40 | 0.298 times |
| 21 Mon Jul 2025 | 1782.55 | 1827.25 | 1843.00 | 1766.00 | 0.596 times |
| 18 Fri Jul 2025 | 1822.20 | 1818.10 | 1858.70 | 1793.55 | 1.98 times |
| 17 Thu Jul 2025 | 1815.75 | 1764.10 | 1841.45 | 1759.00 | 1.111 times |
| 16 Wed Jul 2025 | 1764.10 | 1725.05 | 1785.75 | 1725.05 | 0.827 times |
| 15 Tue Jul 2025 | 1741.55 | 1660.20 | 1771.50 | 1660.20 | 2.543 times |
| 14 Mon Jul 2025 | 1656.40 | 1658.00 | 1701.20 | 1612.80 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1768 or till 1869. Use a stoploss of 1683.73 and if this stock hits its stoploss, then it can fall down till 1599.5
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1591.25 |
| Downside Target | 1649.90 |
| Upside Target | 1721.60 |
| Upside Target | 1751.00 |
| Upside Target | 1752.10 |
| Upside Target | 1821.95 |
| Upside Target | 1843.00 |
| Upside Target | 1858.70 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1662.57 |
| Downside Intraday Target | 1605.13 |
| Upside Intraday Target | 1810.22 |
| Upside Intraday Target | 1900.43 |
| Upside Intraday Target | 1752.78 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1720.00 | 1827.25 | 1843.00 | 1695.35 | 0.301 times |
| 18 Fri Jul 2025 | 1822.20 | 1658.00 | 1858.70 | 1612.80 | 1.118 times |
| 11 Fri Jul 2025 | 1641.15 | 1644.25 | 1752.10 | 1550.10 | 1.407 times |
| 04 Fri Jul 2025 | 1645.80 | 1624.00 | 1680.00 | 1530.00 | 1.261 times |
| 27 Fri Jun 2025 | 1623.65 | 1685.20 | 1751.00 | 1591.25 | 1.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1720.00 | 1604.95 | 1858.70 | 1530.00 | 0.891 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
| 30 Fri May 2025 | 1551.60 | 1388.05 | 1649.90 | 1310.00 | 0.961 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.92 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.92 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow