Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Kmew is 5658

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 1782.55 1827.25 1843.00 1766.00 0.441 times
18 Fri Jul 2025 1822.20 1818.10 1858.70 1793.55 1.466 times
17 Thu Jul 2025 1815.75 1764.10 1841.45 1759.00 0.822 times
16 Wed Jul 2025 1764.10 1725.05 1785.75 1725.05 0.612 times
15 Tue Jul 2025 1741.55 1660.20 1771.50 1660.20 1.882 times
14 Mon Jul 2025 1656.40 1658.00 1701.20 1612.80 0.496 times
11 Fri Jul 2025 1641.15 1673.50 1726.20 1631.15 0.695 times
10 Thu Jul 2025 1663.85 1599.00 1752.10 1599.00 3.455 times
09 Wed Jul 2025 1578.10 1608.95 1612.00 1577.00 0.118 times
08 Tue Jul 2025 1612.55 1550.10 1620.00 1550.10 0.337 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1748.8, but if it comes below 1748.8, then a intra day sell could be more profitable.
If you take a sell trade below 1748.8, then use 1748.8 as stoploss and 1669.88 as target. However if you take a buy trade in stock , then use 1748.8 as stoploss and 1843.5 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1287.00
Downside Target 1382.10
Downside Target 1465.80
Downside Target 1530.00
Downside Target 1591.25
Downside Target 1649.90
Downside Target 1721.60
Downside Target 1752.10
Downside Target 1766.00
Upside Target 1821.95
Upside Target 1843.00
Upside Target 1858.70

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1751.37
Downside Intraday Target 1720.18
Upside Intraday Target 1828.37
Upside Intraday Target 1874.18
Upside Intraday Target 1797.18

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 1782.55 1827.25 1843.00 1766.00 0.084 times
18 Fri Jul 2025 1822.20 1658.00 1858.70 1612.80 1.118 times
11 Fri Jul 2025 1641.15 1644.25 1752.10 1550.10 1.407 times
04 Fri Jul 2025 1645.80 1624.00 1680.00 1530.00 1.261 times
27 Fri Jun 2025 1623.65 1685.20 1751.00 1591.25 1.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 1782.55 1604.95 1858.70 1530.00 0.819 times
30 Mon Jun 2025 1562.75 1587.95 1821.95 1465.80 3.315 times
30 Fri May 2025 1551.60 1388.05 1649.90 1310.00 0.961 times
30 Wed Apr 2025 1390.10 1410.30 1670.00 1287.00 0.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.06 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.06 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme