(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kmew is 1363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1344.60 | 1413.00 | 1418.00 | 1340.00 | 0.205 times |
| 05 Mon May 2025 | 1422.75 | 1358.05 | 1431.15 | 1358.05 | 1.546 times |
| 02 Fri May 2025 | 1370.85 | 1388.05 | 1391.15 | 1325.00 | 0.905 times |
| 30 Wed Apr 2025 | 1390.10 | 1670.00 | 1670.00 | 1380.00 | 0.483 times |
| 29 Tue Apr 2025 | 1409.25 | 1435.00 | 1443.10 | 1401.00 | 0.55 times |
| 28 Mon Apr 2025 | 1401.35 | 1392.10 | 1474.00 | 1381.50 | 1.12 times |
| 25 Fri Apr 2025 | 1393.25 | 1462.25 | 1462.25 | 1350.00 | 2.679 times |
| 24 Thu Apr 2025 | 1481.60 | 1463.10 | 1495.00 | 1444.45 | 1.698 times |
| 22 Tue Apr 2025 | 1500.10 | 1510.00 | 1522.85 | 1495.05 | 0.116 times |
| 21 Mon Apr 2025 | 1502.90 | 1495.90 | 1528.00 | 1462.45 | 0.654 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1373.1, but if it comes above 1373.1, then a intra day buy could be more profitable.
If you take a sell trade below 1373.1, then use 1373.1 as stoploss and 1312.9 as target. However if you take a buy trade in stock , then use 1373.1 as stoploss and 1423.3 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1325.00 |
| Upside Target | 1382.10 |
| Upside Target | 1431.15 |
| Upside Target | 1473.75 |
| Upside Target | 1528.00 |
| Upside Target | 1670.00 |
| Upside Target | 1721.60 |
| Upside Target | 1740.00 |
| Upside Target | 2100.00 |
| Upside Target | 2292.75 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1312.68 |
| Downside Intraday Target | 1280.77 |
| Upside Intraday Target | 1403.83 |
| Upside Intraday Target | 1463.07 |
| Upside Intraday Target | 1371.92 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1344.60 | 1358.05 | 1431.15 | 1340.00 | 0.572 times |
| 02 Fri May 2025 | 1370.85 | 1392.10 | 1670.00 | 1325.00 | 0.594 times |
| 25 Fri Apr 2025 | 1393.25 | 1495.90 | 1528.00 | 1350.00 | 4.468 times |
| 17 Thu Apr 2025 | 1482.95 | 1390.00 | 1500.00 | 1390.00 | 0.201 times |
| 11 Fri Apr 2025 | 1371.70 | 1364.55 | 1392.35 | 1287.00 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1344.60 | 1388.05 | 1431.15 | 1325.00 | 0.128 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.95 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.95 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow