(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Kmew is 1157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1390.10 | 1670.00 | 1670.00 | 1380.00 | 0.569 times |
| 29 Tue Apr 2025 | 1409.25 | 1435.00 | 1443.10 | 1401.00 | 0.648 times |
| 28 Mon Apr 2025 | 1401.35 | 1392.10 | 1474.00 | 1381.50 | 1.319 times |
| 25 Fri Apr 2025 | 1393.25 | 1462.25 | 1462.25 | 1350.00 | 3.156 times |
| 24 Thu Apr 2025 | 1481.60 | 1463.10 | 1495.00 | 1444.45 | 2.001 times |
| 22 Tue Apr 2025 | 1500.10 | 1510.00 | 1522.85 | 1495.05 | 0.137 times |
| 21 Mon Apr 2025 | 1502.90 | 1495.90 | 1528.00 | 1462.45 | 0.77 times |
| 17 Thu Apr 2025 | 1482.95 | 1470.00 | 1500.00 | 1469.90 | 0.294 times |
| 16 Wed Apr 2025 | 1472.10 | 1488.50 | 1500.00 | 1440.00 | 0.89 times |
| 15 Tue Apr 2025 | 1455.80 | 1390.00 | 1467.50 | 1390.00 | 0.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1382.7 as stoploss in an intra day buy trade for a target of 1449.17. However, stock will show a bearish move below 1382.7.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1350.00 |
| Downside Target | 1380.00 |
| Upside Target | 1473.75 |
| Upside Target | 1670.00 |
| Upside Target | 1721.60 |
| Upside Target | 1740.00 |
| Upside Target | 2100.00 |
| Upside Target | 2126.40 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1290.07 |
| Downside Intraday Target | 1190.03 |
| Upside Intraday Target | 1580.07 |
| Upside Intraday Target | 1770.03 |
| Upside Intraday Target | 1480.03 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1390.10 | 1392.10 | 1670.00 | 1380.00 | 0.418 times |
| 25 Fri Apr 2025 | 1393.25 | 1495.90 | 1528.00 | 1350.00 | 4.468 times |
| 17 Thu Apr 2025 | 1482.95 | 1390.00 | 1500.00 | 1390.00 | 0.201 times |
| 11 Fri Apr 2025 | 1371.70 | 1364.55 | 1392.35 | 1287.00 | 0.868 times |
| 04 Fri Apr 2025 | 1436.05 | 1410.30 | 1490.50 | 1400.65 | 0.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.67 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.67 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow