(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Kmew is 28363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1784.00 | 1744.00 | 1800.00 | 1735.15 | 0.203 times |
| 22 Tue Oct 2024 | 1697.00 | 1822.85 | 1860.00 | 1685.00 | 0.282 times |
| 21 Mon Oct 2024 | 1822.85 | 1855.05 | 1960.00 | 1815.00 | 0.758 times |
| 18 Fri Oct 2024 | 1900.00 | 1945.00 | 1945.00 | 1848.95 | 0.511 times |
| 17 Thu Oct 2024 | 1930.50 | 1705.00 | 2038.80 | 1705.00 | 7.298 times |
| 16 Wed Oct 2024 | 1699.00 | 1699.10 | 1735.00 | 1696.00 | 0.256 times |
| 15 Tue Oct 2024 | 1695.75 | 1690.00 | 1735.00 | 1640.10 | 0.247 times |
| 14 Mon Oct 2024 | 1679.55 | 1675.00 | 1697.00 | 1655.05 | 0.185 times |
| 11 Fri Oct 2024 | 1653.90 | 1670.00 | 1670.00 | 1650.00 | 0.115 times |
| 10 Thu Oct 2024 | 1674.65 | 1700.00 | 1719.50 | 1662.00 | 0.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1817.8 as stoploss in an intra day sell trade for a target of 1740.97. However, stock will show a bullish move above 1817.8.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1089.80 |
| Downside Target | 1222.00 |
| Downside Target | 1383.15 |
| Downside Target | 1449.95 |
| Downside Target | 1500.00 |
| Downside Target | 1530.90 |
| Downside Target | 1576.35 |
| Downside Target | 1615.10 |
| Downside Target | 1685.00 |
| Downside Target | 1746.05 |
| Upside Target | 1850.00 |
| Upside Target | 1879.00 |
| Upside Target | 1960.00 |
| Upside Target | 2038.80 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1659.33 |
| Downside Intraday Target | 1534.67 |
| Upside Intraday Target | 1934.33 |
| Upside Intraday Target | 2084.67 |
| Upside Intraday Target | 1809.67 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1784.00 | 1855.05 | 1960.00 | 1685.00 | 0.146 times |
| 18 Fri Oct 2024 | 1900.00 | 1675.00 | 2038.80 | 1640.10 | 5.914 times |
| 11 Fri Oct 2024 | 1653.90 | 1731.30 | 1748.00 | 1576.35 | 0.913 times |
| 03 Thu Oct 2024 | 1727.90 | 1759.00 | 1759.00 | 1615.10 | 0.517 times |
| 27 Fri Sep 2024 | 1759.60 | 1823.95 | 1850.00 | 1746.05 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1784.00 | 1704.10 | 2038.80 | 1576.35 | 0.548 times |
| 30 Mon Sep 2024 | 1728.35 | 1450.00 | 1879.00 | 1383.15 | 0.974 times |
| 30 Fri Aug 2024 | 1448.55 | 1283.65 | 1500.00 | 1089.80 | 2.426 times |
| 31 Wed Jul 2024 | 1244.40 | 1365.00 | 1449.95 | 1222.00 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.83 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.83 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow