Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

10 day averaged volume of Kmew is 1640

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 1401.35 1392.10 1474.00 1381.50 0.93 times
25 Fri Apr 2025 1393.25 1462.25 1462.25 1350.00 2.226 times
24 Thu Apr 2025 1481.60 1463.10 1495.00 1444.45 1.412 times
22 Tue Apr 2025 1500.10 1510.00 1522.85 1495.05 0.096 times
21 Mon Apr 2025 1502.90 1495.90 1528.00 1462.45 0.543 times
17 Thu Apr 2025 1482.95 1470.00 1500.00 1469.90 0.207 times
16 Wed Apr 2025 1472.10 1488.50 1500.00 1440.00 0.628 times
15 Tue Apr 2025 1455.80 1390.00 1467.50 1390.00 0.122 times
11 Fri Apr 2025 1371.70 1385.10 1392.35 1359.95 0.432 times
09 Wed Apr 2025 1365.20 1340.00 1375.85 1287.00 0.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1393.3 as stoploss in an intra day buy trade for a target of 1465.75. However, stock will show a bearish move below 1393.3.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1287.00
Downside Target 1350.00
Downside Target 1381.50
Upside Target 1473.75
Upside Target 1528.00
Upside Target 1721.60
Upside Target 1740.00
Upside Target 2100.00
Upside Target 2126.40
Upside Target 2292.75
Upside Target 2483.05

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1363.9
Downside Intraday Target 1326.45
Upside Intraday Target 1456.4
Upside Intraday Target 1511.45
Upside Intraday Target 1418.95

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 1401.35 1392.10 1474.00 1381.50 0.218 times
25 Fri Apr 2025 1393.25 1495.90 1528.00 1350.00 4.468 times
17 Thu Apr 2025 1482.95 1390.00 1500.00 1390.00 0.201 times
11 Fri Apr 2025 1371.70 1364.55 1392.35 1287.00 0.868 times
04 Fri Apr 2025 1436.05 1410.30 1490.50 1400.65 0.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 1401.35 1410.30 1528.00 1287.00 0.247 times
28 Fri Mar 2025 1396.40 1512.95 1721.60 1382.10 1.478 times
28 Fri Feb 2025 1518.50 1868.05 2100.00 1473.75 1.813 times
31 Fri Jan 2025 1847.20 2289.95 2292.75 1740.00 0.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.55 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.55 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme