(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 1698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1402.90 | 1361.05 | 1420.00 | 1350.00 | 0.234 times |
| 08 Thu May 2025 | 1383.30 | 1410.50 | 1435.95 | 1355.00 | 0.248 times |
| 07 Wed May 2025 | 1399.10 | 1310.00 | 1613.50 | 1310.00 | 2.376 times |
| 06 Tue May 2025 | 1344.60 | 1413.00 | 1418.00 | 1340.00 | 0.164 times |
| 05 Mon May 2025 | 1422.75 | 1358.05 | 1431.15 | 1358.05 | 1.241 times |
| 02 Fri May 2025 | 1370.85 | 1388.05 | 1391.15 | 1325.00 | 0.727 times |
| 30 Wed Apr 2025 | 1390.10 | 1670.00 | 1670.00 | 1380.00 | 0.388 times |
| 29 Tue Apr 2025 | 1409.25 | 1435.00 | 1443.10 | 1401.00 | 0.442 times |
| 28 Mon Apr 2025 | 1401.35 | 1392.10 | 1474.00 | 1381.50 | 0.899 times |
| 25 Fri Apr 2025 | 1393.25 | 1462.25 | 1462.25 | 1350.00 | 2.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1367.4 or till 1308.4. Use a stoploss of 1416.53 and if the stock hits stoploss, then it can shoot up till 1465.68
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Upside Target | 1473.75 |
| Upside Target | 1613.50 |
| Upside Target | 1670.00 |
| Upside Target | 1721.60 |
| Upside Target | 1740.00 |
| Upside Target | 2100.00 |
| Upside Target | 2292.75 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1270.77 |
| Downside Intraday Target | 1138.63 |
| Upside Intraday Target | 1574.27 |
| Upside Intraday Target | 1745.63 |
| Upside Intraday Target | 1442.13 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1402.90 | 1358.05 | 1613.50 | 1310.00 | 1.737 times |
| 02 Fri May 2025 | 1370.85 | 1392.10 | 1670.00 | 1325.00 | 0.594 times |
| 25 Fri Apr 2025 | 1393.25 | 1495.90 | 1528.00 | 1350.00 | 4.468 times |
| 17 Thu Apr 2025 | 1482.95 | 1390.00 | 1500.00 | 1390.00 | 0.201 times |
| 11 Fri Apr 2025 | 1371.70 | 1364.55 | 1392.35 | 1287.00 | 0.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1402.90 | 1388.05 | 1613.50 | 1310.00 | 0.299 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.66 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.66 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow