Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Kmew is 33950

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 1702.25 1764.95 1764.95 1695.80 0.291 times
01 Fri Sep 2023 1740.35 1741.95 1815.00 1700.00 0.611 times
31 Thu Aug 2023 1723.65 1703.00 1750.00 1645.00 0.379 times
30 Wed Aug 2023 1696.25 1683.00 1725.00 1681.30 0.21 times
29 Tue Aug 2023 1708.35 1779.85 1780.00 1695.00 0.236 times
28 Mon Aug 2023 1757.95 1784.95 1809.00 1689.95 0.446 times
25 Fri Aug 2023 1763.65 1655.00 1770.00 1640.00 1.296 times
24 Thu Aug 2023 1690.40 1710.00 1717.00 1630.00 0.898 times
23 Wed Aug 2023 1677.90 1650.00 1700.00 1625.00 1.256 times
22 Tue Aug 2023 1621.60 1490.00 1640.00 1490.00 2.592 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1714.3 as stoploss in an intra day sell trade for a target of 1524.5. However, stock will show a bullish move above 1714.3.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 955.00
Downside Target 980.00
Downside Target 1064.05
Downside Target 1095.00
Downside Target 1155.00
Downside Target 1238.00
Downside Target 1265.00
Downside Target 1425.00
Downside Target 1645.00
Downside Target 1695.80
Upside Target 1764.95
Upside Target 1770.00
Upside Target 1809.00
Upside Target 1815.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1677.05
Downside Intraday Target 1651.85
Upside Intraday Target 1746.2
Upside Intraday Target 1790.15
Upside Intraday Target 1721

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 1702.25 1764.95 1764.95 1695.80 0.155 times
01 Fri Sep 2023 1740.35 1784.95 1815.00 1645.00 0.232 times
25 Fri Aug 2023 1763.65 1470.00 1770.00 1425.00 2.529 times
18 Fri Aug 2023 1398.50 1299.95 1430.00 1270.00 1.863 times
11 Fri Aug 2023 1309.90 1425.00 1425.00 1265.00 0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 1702.25 1741.95 1815.00 1695.80 0.051 times
31 Thu Aug 2023 1723.65 1124.05 1809.00 1095.00 3.075 times
31 Mon Jul 2023 1124.05 1147.00 1155.00 980.00 1.006 times
30 Fri Jun 2023 1147.10 1122.95 1290.00 1064.05 0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.34 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.34 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme