Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2023-08-29 View latest technical analysis

10 day averaged volume of Kmew is 39975

Date Daily Closing Price Open High Low Volume
29 Tue Aug 2023 1708.35 1779.85 1780.00 1695.00 0.2 times
28 Mon Aug 2023 1757.95 1784.95 1809.00 1689.95 0.378 times
25 Fri Aug 2023 1763.65 1655.00 1770.00 1640.00 1.101 times
24 Thu Aug 2023 1690.40 1710.00 1717.00 1630.00 0.763 times
23 Wed Aug 2023 1677.90 1650.00 1700.00 1625.00 1.066 times
22 Tue Aug 2023 1621.60 1490.00 1640.00 1490.00 2.201 times
21 Mon Aug 2023 1454.25 1470.00 1505.00 1425.00 1.764 times
18 Fri Aug 2023 1398.50 1385.00 1430.00 1346.30 1.107 times
17 Thu Aug 2023 1382.60 1345.00 1389.90 1317.00 0.697 times
16 Wed Aug 2023 1313.15 1345.00 1345.00 1300.00 0.072 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1623.7, but if it comes below 1623.7, then a intra day sell could be more profitable.
If you take a sell trade below 1623.7, then use 1623.7 as stoploss and 1424.06 as target. However if you take a buy trade in stock , then use 1623.7 as stoploss and 1863.2 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 845.10
Downside Target 955.00
Downside Target 980.00
Downside Target 1064.05
Downside Target 1095.00
Downside Target 1146.00
Downside Target 1238.00
Downside Target 1265.00
Downside Target 1390.00
Downside Target 1425.00
Downside Target 1430.00
Downside Target 1689.95
Upside Target 1770.00
Upside Target 1809.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1662.53
Downside Intraday Target 1616.72
Upside Intraday Target 1781.58
Upside Intraday Target 1854.82
Upside Intraday Target 1735.77

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
29 Tue Aug 2023 1708.35 1784.95 1809.00 1689.95 0.084 times
25 Fri Aug 2023 1763.65 1470.00 1770.00 1425.00 2.529 times
18 Fri Aug 2023 1398.50 1299.95 1430.00 1270.00 1.863 times
11 Fri Aug 2023 1309.90 1425.00 1425.00 1265.00 0.447 times
04 Fri Aug 2023 1371.75 1145.00 1390.00 1095.00 2.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
29 Tue Aug 2023 1708.35 1124.05 1809.00 1095.00 2.973 times
31 Mon Jul 2023 1124.05 1147.00 1155.00 980.00 1.006 times
30 Fri Jun 2023 1147.10 1122.95 1290.00 1064.05 0.953 times
31 Wed May 2023 1109.40 1102.00 1238.00 955.00 1.104 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.55 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.55 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme