Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets

Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Jublingrea is 70918

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 610.55 589.95 619.90 583.15 0.517 times
24 Wed Nov 2021 587.45 592.90 599.90 583.10 1.014 times
23 Tue Nov 2021 586.15 546.10 590.05 536.25 1.709 times
22 Mon Nov 2021 546.10 595.40 596.55 533.00 1.64 times
18 Thu Nov 2021 592.45 614.05 618.80 585.30 0.926 times
17 Wed Nov 2021 615.40 641.05 650.50 605.80 1.605 times
16 Tue Nov 2021 643.80 644.00 656.75 641.10 0.738 times
15 Mon Nov 2021 641.60 643.20 656.70 637.95 0.796 times
12 Fri Nov 2021 649.90 649.75 658.90 644.45 0.529 times
11 Thu Nov 2021 641.75 640.15 651.65 635.25 0.596 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 600.7 as stoploss in an intra day buy trade for a target of 634.49. However, stock will show a bearish move below 600.7.

Share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Target 515.20
Downside Target 533.00
Downside Target 585.30
Upside Target 619.90
Upside Target 656.75
Upside Target 671.00
Upside Target 680.50
Upside Target 695.30
Upside Target 697.00
Upside Target 770.80
Upside Target 803.35
Upside Target 877.95

Intraday share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Intraday Target 555.73
Downside Intraday Target 500.92
Upside Intraday Target 642.63
Upside Intraday Target 674.72
Downside Intraday Target 587.82

Weekly technical analysis of Jublingrea (Jublingrea)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 610.55 595.40 619.90 533.00 1.2 times
18 Thu Nov 2021 592.45 643.20 656.75 585.30 1.377 times
12 Fri Nov 2021 649.90 638.00 674.10 635.25 1.141 times
04 Thu Nov 2021 636.10 661.00 680.50 623.10 0.368 times
29 Fri Oct 2021 668.95 671.00 697.00 626.50 0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jublingrea (Jublingrea)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 610.55 661.00 680.50 533.00 0.415 times
29 Fri Oct 2021 668.95 751.10 877.95 626.50 1.138 times
30 Thu Sep 2021 756.55 745.25 803.35 695.30 0.615 times
31 Tue Aug 2021 745.35 602.80 770.80 596.15 0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jublingrea (Jublingrea)

Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 38 Sell
MACD -53, -49Sell
Stochastics 48None
CCI -20Buy
RSI 41Sell
OBV 36120Sell
VWAP 602Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jublingrea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.5 and Jublingrea (Jublingrea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme