(Jublingrea) Jublingrea Stochastics charts technical analysis
(Jublingrea) Jublingrea Stochastics charts technical analysis Stochastics analysis of Jublingrea | Buy/Sell Jublingrea
10 day averaged volume of Jublingrea is 42666
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 598.60 | 612.00 | 612.00 | 591.05 | 0.059 Mn |
| 18 Tue Jan 2022 | 610.65 | 640.00 | 641.60 | 606.95 | 0.032 Mn |
| 17 Mon Jan 2022 | 634.95 | 641.95 | 647.50 | 628.50 | 0.033 Mn |
| 14 Fri Jan 2022 | 635.70 | 597.50 | 644.35 | 597.50 | 0.101 Mn |
| 13 Thu Jan 2022 | 594.55 | 603.90 | 603.90 | 585.05 | 0.012 Mn |
| 12 Wed Jan 2022 | 593.30 | 619.90 | 620.00 | 591.15 | 0.025 Mn |
| 11 Tue Jan 2022 | 605.25 | 617.00 | 625.75 | 602.55 | 0.082 Mn |
| 10 Mon Jan 2022 | 614.55 | 574.95 | 618.00 | 570.85 | 0.084 Mn |
| 07 Fri Jan 2022 | 569.10 | 578.95 | 583.15 | 565.00 | 0.024 Mn |
| 06 Thu Jan 2022 | 570.80 | 582.20 | 582.20 | 567.40 | 0.014 Mn |
Indicators analysis of Jublingrea (Jublingrea)
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 25, 6 | Buy |
| MACD | 10, 3 | Buy |
| Stochastics | 60 | None |
| CCI | -13 | Sell |
| RSI | 64 | Buy |
| OBV | -2213 | Sell |
| VWAP | 611 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow