Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea Stochastics charts technical analysis

(Jublingrea) Jublingrea Stochastics charts technical analysis Stochastics analysis of Jublingrea | Buy/Sell Jublingrea

10 day averaged volume of Jublingrea is 42666

Date Closing Price Open High Low Volume
19 Wed Jan 2022 598.60 612.00 612.00 591.05 0.059 Mn
18 Tue Jan 2022 610.65 640.00 641.60 606.95 0.032 Mn
17 Mon Jan 2022 634.95 641.95 647.50 628.50 0.033 Mn
14 Fri Jan 2022 635.70 597.50 644.35 597.50 0.101 Mn
13 Thu Jan 2022 594.55 603.90 603.90 585.05 0.012 Mn
12 Wed Jan 2022 593.30 619.90 620.00 591.15 0.025 Mn
11 Tue Jan 2022 605.25 617.00 625.75 602.55 0.082 Mn
10 Mon Jan 2022 614.55 574.95 618.00 570.85 0.084 Mn
07 Fri Jan 2022 569.10 578.95 583.15 565.00 0.024 Mn
06 Thu Jan 2022 570.80 582.20 582.20 567.40 0.014 Mn

Indicators analysis of Jublingrea (Jublingrea)

Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 25, 6 Buy
MACD 10, 3Buy
Stochastics 60None
CCI -13Sell
RSI 64Buy
OBV -2213Sell
VWAP 611Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme