Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea Stochastics charts technical analysis

(Jublingrea) Jublingrea Stochastics charts technical analysis Stochastics analysis of Jublingrea | Buy/Sell Jublingrea

10 day averaged volume of Jublingrea is 50933

Date Closing Price Open High Low Volume
17 Wed Aug 2022 495.15 487.55 499.30 485.80 0.03 Mn
16 Tue Aug 2022 484.30 472.50 493.45 472.50 0.045 Mn
12 Fri Aug 2022 476.95 484.85 485.35 475.65 0.016 Mn
11 Thu Aug 2022 484.05 474.05 488.90 474.05 0.024 Mn
10 Wed Aug 2022 473.00 474.00 481.95 467.05 0.028 Mn
08 Mon Aug 2022 473.30 485.05 485.05 472.00 0.043 Mn
05 Fri Aug 2022 490.85 512.70 535.10 481.55 0.202 Mn
04 Thu Aug 2022 513.30 520.00 525.30 504.35 0.025 Mn
03 Wed Aug 2022 514.10 531.20 534.80 512.65 0.038 Mn
02 Tue Aug 2022 531.00 535.00 540.95 524.75 0.059 Mn

Indicators analysis of Jublingrea (Jublingrea)

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD -5, 0Sell
Stochastics 23Sell
CCI -10Buy
RSI 55Buy
OBV 31405Sell
VWAP 495Buy
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme