Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea Stochastics charts technical analysis

(Jublingrea) Jublingrea Stochastics charts technical analysis Stochastics analysis of Jublingrea | Buy/Sell Jublingrea

10 day averaged volume of Jublingrea is 29691

Date Closing Price Open High Low Volume
01 Wed Feb 2023 492.15 485.05 499.05 485.05 0.017 Mn
31 Tue Jan 2023 488.55 469.40 494.90 469.40 0.044 Mn
30 Mon Jan 2023 472.90 479.85 485.60 465.10 0.019 Mn
27 Fri Jan 2023 481.70 489.05 497.65 477.70 0.03 Mn
25 Wed Jan 2023 492.90 504.00 509.20 490.60 0.01 Mn
24 Tue Jan 2023 502.35 491.05 508.90 491.05 0.029 Mn
23 Mon Jan 2023 491.65 478.00 496.20 474.00 0.057 Mn
20 Fri Jan 2023 489.65 482.15 491.85 477.50 0.02 Mn
19 Thu Jan 2023 491.55 502.90 502.90 490.10 0.01 Mn
18 Wed Jan 2023 497.05 501.00 506.45 495.00 0.058 Mn

Indicators analysis of Jublingrea (Jublingrea)

Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 24 Sell
MACD -21, -19Sell
Stochastics 42None
CCI 18Buy
RSI 58Buy
OBV -62390Sell
VWAP 491Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme