(Jublingrea) Jublingrea MACD charts technical analysis
(Jublingrea) Jublingrea MACD charts technical analysis MACD analysis of Jublingrea | Buy/Sell Jublingrea
10 day averaged volume of Jublingrea is 69125
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 447.60 | 448.80 | 452.00 | 442.35 | 0.034 Mn |
| 19 Thu May 2022 | 438.35 | 439.00 | 450.75 | 435.30 | 0.046 Mn |
| 18 Wed May 2022 | 460.70 | 448.90 | 472.40 | 441.05 | 0.202 Mn |
| 17 Tue May 2022 | 477.65 | 470.10 | 484.50 | 466.70 | 0.04 Mn |
| 16 Mon May 2022 | 464.15 | 442.70 | 480.00 | 431.00 | 0.081 Mn |
| 13 Fri May 2022 | 433.25 | 437.00 | 454.75 | 428.50 | 0.079 Mn |
| 12 Thu May 2022 | 422.00 | 436.00 | 436.00 | 417.50 | 0.041 Mn |
| 11 Wed May 2022 | 435.70 | 463.00 | 468.45 | 431.00 | 0.068 Mn |
| 10 Tue May 2022 | 458.10 | 458.60 | 478.00 | 455.00 | 0.055 Mn |
| 09 Mon May 2022 | 459.15 | 476.00 | 476.00 | 453.00 | 0.025 Mn |
Indicators analysis of Jublingrea (Jublingrea)
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 27, 22 | Sell |
| MACD | -25, -23 | Sell |
| Stochastics | 44 | None |
| CCI | -24 | Buy |
| RSI | 54 | Buy |
| OBV | -338695 | Sell |
| VWAP | 452 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow