Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea MACD charts technical analysis

(Jublingrea) Jublingrea MACD charts technical analysis MACD analysis of Jublingrea | Buy/Sell Jublingrea

10 day averaged volume of Jublingrea is 69125

Date Closing Price Open High Low Volume
20 Fri May 2022 447.60 448.80 452.00 442.35 0.034 Mn
19 Thu May 2022 438.35 439.00 450.75 435.30 0.046 Mn
18 Wed May 2022 460.70 448.90 472.40 441.05 0.202 Mn
17 Tue May 2022 477.65 470.10 484.50 466.70 0.04 Mn
16 Mon May 2022 464.15 442.70 480.00 431.00 0.081 Mn
13 Fri May 2022 433.25 437.00 454.75 428.50 0.079 Mn
12 Thu May 2022 422.00 436.00 436.00 417.50 0.041 Mn
11 Wed May 2022 435.70 463.00 468.45 431.00 0.068 Mn
10 Tue May 2022 458.10 458.60 478.00 455.00 0.055 Mn
09 Mon May 2022 459.15 476.00 476.00 453.00 0.025 Mn

Indicators analysis of Jublingrea (Jublingrea)

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 27, 22 Sell
MACD -25, -23Sell
Stochastics 44None
CCI -24Buy
RSI 54Buy
OBV -338695Sell
VWAP 452Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme