Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea ForceIndex charts technical analysis

(Jublingrea) Jublingrea ForceIndex charts technical analysis ForceIndex analysis of Jublingrea | Buy/Sell Jublingrea

10 day averaged volume of Jublingrea is 51558

Date Closing Price Open High Low Volume
21 Fri Jan 2022 567.35 575.10 589.00 559.00 0.076 Mn
20 Thu Jan 2022 587.00 590.65 608.00 578.10 0.064 Mn
19 Wed Jan 2022 598.60 612.00 612.00 591.05 0.059 Mn
18 Tue Jan 2022 610.65 640.00 641.60 606.95 0.032 Mn
17 Mon Jan 2022 634.95 641.95 647.50 628.50 0.033 Mn
14 Fri Jan 2022 635.70 597.50 644.35 597.50 0.101 Mn
13 Thu Jan 2022 594.55 603.90 603.90 585.05 0.012 Mn
12 Wed Jan 2022 593.30 619.90 620.00 591.15 0.025 Mn
11 Tue Jan 2022 605.25 617.00 625.75 602.55 0.082 Mn
10 Mon Jan 2022 614.55 574.95 618.00 570.85 0.084 Mn

Indicators analysis of Jublingrea (Jublingrea)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 31, 17 Sell
MACD 2, 4Sell
Stochastics 26Sell
CCI -156Sell
RSI 62Buy
OBV -189564Sell
VWAP 605Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme