(Jublingrea) Jublingrea ForceIndex charts technical analysis
(Jublingrea) Jublingrea ForceIndex charts technical analysis ForceIndex analysis of Jublingrea | Buy/Sell Jublingrea
10 day averaged volume of Jublingrea is 25003
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 821.70 | 822.90 | 828.25 | 813.00 | 0.02 Mn |
| 15 Tue Jul 2025 | 823.65 | 814.80 | 831.80 | 813.20 | 0.034 Mn |
| 14 Mon Jul 2025 | 808.50 | 802.20 | 821.25 | 794.55 | 0.015 Mn |
| 11 Fri Jul 2025 | 806.55 | 815.65 | 821.10 | 799.00 | 0.014 Mn |
| 10 Thu Jul 2025 | 812.95 | 796.50 | 820.55 | 796.50 | 0.028 Mn |
| 09 Wed Jul 2025 | 801.95 | 815.90 | 822.50 | 797.50 | 0.026 Mn |
| 08 Tue Jul 2025 | 814.65 | 798.00 | 817.00 | 789.45 | 0.019 Mn |
| 07 Mon Jul 2025 | 798.50 | 785.00 | 804.65 | 779.15 | 0.033 Mn |
| 04 Fri Jul 2025 | 787.75 | 772.05 | 791.15 | 772.05 | 0.025 Mn |
| 03 Thu Jul 2025 | 779.90 | 772.25 | 788.20 | 766.80 | 0.027 Mn |
Indicators analysis of Jublingrea (Jublingrea)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jublingrea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.16 and Jublingrea (Jublingrea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow