Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea ForceIndex charts technical analysis

(Jublingrea) Jublingrea ForceIndex charts technical analysis ForceIndex analysis of Jublingrea | Buy/Sell Jublingrea

10 day averaged volume of Jublingrea is 50964

Date Closing Price Open High Low Volume
18 Thu Aug 2022 492.55 497.40 501.25 488.50 0.018 Mn
17 Wed Aug 2022 495.15 487.55 499.30 485.80 0.03 Mn
16 Tue Aug 2022 484.30 472.50 493.45 472.50 0.045 Mn
12 Fri Aug 2022 476.95 484.85 485.35 475.65 0.016 Mn
11 Thu Aug 2022 484.05 474.05 488.90 474.05 0.024 Mn
10 Wed Aug 2022 473.00 474.00 481.95 467.05 0.028 Mn
08 Mon Aug 2022 473.30 485.05 485.05 472.00 0.043 Mn
05 Fri Aug 2022 490.85 512.70 535.10 481.55 0.202 Mn
04 Thu Aug 2022 513.30 520.00 525.30 504.35 0.025 Mn
03 Wed Aug 2022 514.10 531.20 534.80 512.65 0.038 Mn

Indicators analysis of Jublingrea (Jublingrea)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 1 Sell
MACD -5, -1Sell
Stochastics 32None
CCI 10Buy
RSI 57Buy
OBV -111641Sell
VWAP 490Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme