(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2023-09-14 View latest technical analysis
10 day averaged volume of Davangere is 17244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 109.90 | 108.00 | 114.75 | 108.00 | 2.568 times |
| 13 Wed Sep 2023 | 108.40 | 109.45 | 109.45 | 104.25 | 0.049 times |
| 12 Tue Sep 2023 | 105.00 | 107.55 | 109.50 | 105.00 | 0.393 times |
| 11 Mon Sep 2023 | 107.25 | 111.00 | 111.00 | 107.00 | 0.193 times |
| 08 Fri Sep 2023 | 108.35 | 108.60 | 110.70 | 106.00 | 0.215 times |
| 07 Thu Sep 2023 | 109.60 | 107.05 | 110.75 | 107.05 | 0.546 times |
| 06 Wed Sep 2023 | 108.85 | 112.90 | 112.90 | 107.60 | 0.853 times |
| 05 Tue Sep 2023 | 109.45 | 110.85 | 111.00 | 105.00 | 0.959 times |
| 04 Mon Sep 2023 | 108.15 | 112.00 | 112.00 | 107.05 | 4.149 times |
| 01 Fri Sep 2023 | 110.15 | 104.30 | 120.00 | 104.00 | 2.168 times |
Stock of Davangere (Davangere) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110 as stoploss in an intra day sell trade for a target of 108.32. However, stock will show a bullish move above 110.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 60.00 |
| Downside Target | 68.10 |
| Downside Target | 71.05 |
| Downside Target | 74.30 |
| Downside Target | 83.70 |
| Downside Target | 101.00 |
| Upside Target | 112.90 |
| Upside Target | 114.75 |
| Upside Target | 115.00 |
| Upside Target | 119.88 |
| Upside Target | 120.00 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 104.52 |
| Downside Intraday Target | 99.13 |
| Upside Intraday Target | 115.02 |
| Upside Intraday Target | 120.13 |
| Downside Intraday Target | 109.63 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 109.90 | 111.00 | 114.75 | 104.25 | 0.477 times |
| 08 Fri Sep 2023 | 108.35 | 112.00 | 112.90 | 105.00 | 1.156 times |
| 01 Fri Sep 2023 | 110.15 | 110.04 | 120.00 | 102.00 | 0.763 times |
| 25 Fri Aug 2023 | 110.04 | 114.00 | 115.00 | 101.00 | 0.721 times |
| 18 Fri Aug 2023 | 108.82 | 91.90 | 119.88 | 84.00 | 2.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 109.90 | 104.30 | 120.00 | 104.00 | 0.43 times |
| 31 Thu Aug 2023 | 105.95 | 76.34 | 119.88 | 74.30 | 2.121 times |
| 31 Mon Jul 2023 | 76.34 | 80.00 | 83.70 | 71.05 | 0.563 times |
| 30 Fri Jun 2023 | 79.41 | 63.00 | 85.00 | 60.00 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow