(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 803909
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 6.88 | 6.75 | 7.00 | 6.75 | 1.094 times |
09 Wed Oct 2024 | 6.74 | 6.67 | 6.80 | 6.67 | 0.68 times |
08 Tue Oct 2024 | 6.67 | 6.74 | 6.76 | 6.47 | 0.827 times |
07 Mon Oct 2024 | 6.64 | 6.90 | 6.90 | 6.55 | 1.105 times |
03 Thu Oct 2024 | 6.82 | 6.27 | 6.92 | 6.27 | 1.036 times |
01 Tue Oct 2024 | 6.96 | 7.00 | 7.02 | 6.88 | 1.277 times |
30 Mon Sep 2024 | 7.00 | 7.09 | 7.12 | 6.93 | 0.913 times |
27 Fri Sep 2024 | 7.00 | 7.06 | 7.28 | 6.95 | 1.566 times |
26 Thu Sep 2024 | 6.98 | 7.00 | 7.01 | 6.89 | 1.006 times |
25 Wed Sep 2024 | 7.00 | 7.08 | 7.16 | 6.98 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.4. Use a stoploss of 6.95 and if the stock hits stoploss, then it can shoot up till 7.18
Share price targets for Davangere (Davangere)
Target Type | Value |
Downside Target | 6.27 |
Downside Target | 6.47 |
Upside Target | 6.89 |
Upside Target | 7.29 |
Upside Target | 7.30 |
Upside Target | 7.72 |
Upside Target | 7.79 |
Upside Target | 8.26 |
Upside Target | 10.20 |
Upside Target | 10.80 |
Intraday share price targets for Davangere (Davangere)
Target Type | Value |
Downside Intraday Target | 6.57 |
Downside Intraday Target | 6.25 |
Upside Intraday Target | 7.1 |
Upside Intraday Target | 7.31 |
Downside Intraday Target | 6.78 |
Weekly technical analysis of Davangere (Davangere)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 6.88 | 6.90 | 7.00 | 6.47 | 1.149 times |
03 Thu Oct 2024 | 6.82 | 7.09 | 7.12 | 6.27 | 0.606 times |
27 Fri Sep 2024 | 7.00 | 7.20 | 7.29 | 6.89 | 0.394 times |
20 Fri Sep 2024 | 7.17 | 6.77 | 7.72 | 6.65 | 2.348 times |
13 Fri Sep 2024 | 6.66 | 7.22 | 7.30 | 6.63 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 6.88 | 7.00 | 7.02 | 6.27 | 0.188 times |
30 Mon Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.837 times |
30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow