Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

Showing technical analysis as on 2023-09-12 View latest technical analysis

10 day averaged volume of Davangere is 19535

Date Daily Closing Price Open High Low Volume
12 Tue Sep 2023 105.00 107.55 109.50 105.00 0.347 times
11 Mon Sep 2023 107.25 111.00 111.00 107.00 0.171 times
08 Fri Sep 2023 108.35 108.60 110.70 106.00 0.19 times
07 Thu Sep 2023 109.60 107.05 110.75 107.05 0.482 times
06 Wed Sep 2023 108.85 112.90 112.90 107.60 0.753 times
05 Tue Sep 2023 109.45 110.85 111.00 105.00 0.847 times
04 Mon Sep 2023 108.15 112.00 112.00 107.05 3.662 times
01 Fri Sep 2023 110.15 104.30 120.00 104.00 1.914 times
31 Thu Aug 2023 105.95 105.05 109.00 105.00 0.418 times
30 Wed Aug 2023 107.35 106.75 109.00 102.50 0.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 102.3 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 107.92 as target.

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 49.16
Downside Target 60.00
Downside Target 68.10
Downside Target 71.05
Downside Target 74.30
Downside Target 83.70
Downside Target 101.00
Upside Target 111.00
Upside Target 112.90
Upside Target 115.00
Upside Target 119.88
Upside Target 120.00

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 103
Downside Intraday Target 101
Upside Intraday Target 109
Upside Intraday Target 113
Upside Intraday Target 107

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
12 Tue Sep 2023 105.00 111.00 111.00 105.00 0.087 times
08 Fri Sep 2023 108.35 112.00 112.90 105.00 1.156 times
01 Fri Sep 2023 110.15 110.04 120.00 102.00 0.763 times
25 Fri Aug 2023 110.04 114.00 115.00 101.00 0.721 times
18 Fri Aug 2023 108.82 91.90 119.88 84.00 2.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
12 Tue Sep 2023 105.00 104.30 120.00 104.00 0.337 times
31 Thu Aug 2023 105.95 76.34 119.88 74.30 2.121 times
31 Mon Jul 2023 76.34 80.00 83.70 71.05 0.563 times
30 Fri Jun 2023 79.41 63.00 85.00 60.00 1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.58 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.58 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme