Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

Showing technical analysis as on 2023-08-31 View latest technical analysis

10 day averaged volume of Davangere is 32350

Date Daily Closing Price Open High Low Volume
31 Thu Aug 2023 105.95 105.05 109.00 105.00 0.253 times
30 Wed Aug 2023 107.35 106.75 109.00 102.50 0.122 times
29 Tue Aug 2023 106.40 111.00 111.00 102.00 0.822 times
28 Mon Aug 2023 110.69 110.04 112.00 106.35 0.748 times
25 Fri Aug 2023 110.04 110.00 111.00 106.52 1.097 times
24 Thu Aug 2023 108.86 105.30 109.00 102.00 0.898 times
23 Wed Aug 2023 104.61 108.09 108.09 101.00 0.852 times
22 Tue Aug 2023 108.09 111.99 111.99 105.50 0.5 times
21 Mon Aug 2023 110.50 114.00 115.00 108.82 0.719 times
18 Fri Aug 2023 108.82 102.70 119.88 102.70 3.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111 as stoploss in an intra day sell trade for a target of 98.4. However, stock will show a bullish move above 111.

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 49.16
Downside Target 52.61
Downside Target 60.00
Downside Target 68.10
Downside Target 71.00
Downside Target 74.30
Downside Target 76.25
Downside Target 81.90
Downside Target 83.70
Downside Target 93.00
Downside Target 101.00
Upside Target 112.00
Upside Target 115.00
Upside Target 119.88

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 101.3
Downside Intraday Target 96.65
Upside Intraday Target 111.3
Upside Intraday Target 116.65
Upside Intraday Target 106.65

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
31 Thu Aug 2023 105.95 110.04 112.00 102.00 0.478 times
25 Fri Aug 2023 110.04 114.00 115.00 101.00 0.721 times
18 Fri Aug 2023 108.82 91.90 119.88 84.00 2.61 times
11 Fri Aug 2023 90.39 78.30 93.00 76.25 1.482 times
04 Fri Aug 2023 75.72 74.90 81.90 74.30 1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
31 Thu Aug 2023 105.95 76.34 119.88 74.30 2.121 times
31 Mon Jul 2023 76.34 80.00 83.70 71.05 0.563 times
30 Fri Jun 2023 79.41 63.00 85.00 60.00 1.088 times
31 Wed May 2023 60.88 66.05 68.10 49.16 7.815 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Davangere in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.51 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Davangere in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.51 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme