(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2023-03-29 View latest technical analysis
10 day averaged volume of Davangere is 14897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 60.70 | 61.00 | 63.00 | 60.70 | 0.751 times |
| 28 Tue Mar 2023 | 63.89 | 65.00 | 65.00 | 63.89 | 0.154 times |
| 27 Mon Mar 2023 | 67.25 | 63.01 | 68.50 | 63.01 | 9.204 times |
| 24 Fri Mar 2023 | 66.22 | 69.50 | 69.50 | 64.02 | 0.017 times |
| 23 Thu Mar 2023 | 67.04 | 66.20 | 69.99 | 66.00 | 0.16 times |
| 22 Wed Mar 2023 | 67.49 | 71.95 | 71.95 | 66.01 | 0.005 times |
| 21 Tue Mar 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 0.001 times |
| 20 Mon Mar 2023 | 68.94 | 66.00 | 68.94 | 66.00 | 0.036 times |
| 17 Fri Mar 2023 | 68.94 | 67.09 | 70.00 | 67.09 | 0.355 times |
| 16 Thu Mar 2023 | 67.09 | 72.00 | 72.00 | 66.15 | 0.064 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63, for a target of 65.8 or 68.06
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 50.25 |
| Downside Target | 60.70 |
| Upside Target | 64.02 |
| Upside Target | 66.01 |
| Upside Target | 68.50 |
| Upside Target | 71.95 |
| Upside Target | 73.00 |
| Upside Target | 73.95 |
| Upside Target | 75.90 |
| Upside Target | 81.25 |
| Upside Target | 83.55 |
| Upside Target | 89.75 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 58.1 |
| Downside Intraday Target | 55.5 |
| Upside Intraday Target | 65.9 |
| Upside Intraday Target | 71.1 |
| Upside Intraday Target | 63.3 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 60.70 | 63.01 | 68.50 | 60.70 | 46.347 times |
| 24 Fri Mar 2023 | 66.22 | 66.00 | 71.95 | 64.02 | 0.27 times |
| 17 Fri Mar 2023 | 68.94 | 70.00 | 72.00 | 66.01 | 1.372 times |
| 10 Fri Mar 2023 | 69.10 | 70.88 | 73.00 | 66.55 | 1.39 times |
| 03 Fri Mar 2023 | 69.16 | 73.95 | 73.95 | 67.00 | 0.977 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 60.70 | 71.00 | 73.00 | 60.70 | 0.941 times |
| 28 Tue Feb 2023 | 72.50 | 81.25 | 81.25 | 66.85 | 1.558 times |
| 31 Tue Jan 2023 | 77.95 | 77.00 | 89.75 | 64.65 | 0.852 times |
| 30 Fri Dec 2022 | 74.95 | 75.35 | 75.90 | 50.25 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow