(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 17106
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 94.01 | 94.79 | 94.99 | 92.85 | 1.56 times |
24 Wed Apr 2024 | 93.69 | 95.00 | 95.38 | 92.51 | 1.062 times |
23 Tue Apr 2024 | 92.39 | 94.00 | 94.00 | 90.05 | 1.403 times |
22 Mon Apr 2024 | 90.75 | 94.00 | 94.00 | 89.35 | 2.306 times |
19 Fri Apr 2024 | 87.78 | 83.00 | 89.99 | 82.00 | 0.677 times |
18 Thu Apr 2024 | 83.31 | 85.79 | 85.79 | 83.15 | 0.219 times |
16 Tue Apr 2024 | 84.01 | 87.00 | 87.00 | 83.00 | 0.977 times |
15 Mon Apr 2024 | 83.54 | 78.65 | 85.10 | 78.65 | 0.204 times |
12 Fri Apr 2024 | 84.67 | 88.50 | 88.50 | 84.09 | 1.087 times |
10 Wed Apr 2024 | 87.10 | 87.84 | 88.58 | 85.81 | 1.054 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.8, but if it comes below 90.8, then a intra day sell could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 85.46 as target. However if you take a buy trade in stock , then use 90.8 as stoploss and 97.2 as target.
Share price targets for Davangere (Davangere)
Target Type | Value |
Downside Target | 67.55 |
Downside Target | 73.76 |
Downside Target | 75.30 |
Downside Target | 78.65 |
Downside Target | 84.09 |
Downside Target | 89.35 |
Downside Target | 91.00 |
Upside Target | 95.38 |
Upside Target | 101.00 |
Upside Target | 102.50 |
Upside Target | 111.35 |
Upside Target | 113.45 |
Intraday share price targets for Davangere (Davangere)
Target Type | Value |
Downside Intraday Target | 90.45 |
Downside Intraday Target | 86.88 |
Upside Intraday Target | 96.48 |
Upside Intraday Target | 98.94 |
Downside Intraday Target | 92.91 |
Weekly technical analysis of Davangere (Davangere)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 94.01 | 94.00 | 95.38 | 89.35 | 3.048 times |
19 Fri Apr 2024 | 87.78 | 78.65 | 89.99 | 78.65 | 0.461 times |
12 Fri Apr 2024 | 84.67 | 88.51 | 90.50 | 84.09 | 0.62 times |
05 Fri Apr 2024 | 89.78 | 77.30 | 91.00 | 76.60 | 2.79 times |
28 Thu Mar 2024 | 75.45 | 78.35 | 80.00 | 75.30 | 0.226 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 94.01 | 77.30 | 95.38 | 76.60 | 0.503 times |
28 Thu Mar 2024 | 75.45 | 105.00 | 111.35 | 67.55 | 0.571 times |
29 Thu Feb 2024 | 103.22 | 97.09 | 113.45 | 73.76 | 3.137 times |
31 Wed Jan 2024 | 96.12 | 87.55 | 102.50 | 81.00 | 1.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow