Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Davangere is 1698

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 68.94 67.09 70.00 67.09 3.114 times
16 Thu Mar 2023 67.09 72.00 72.00 66.15 0.565 times
15 Wed Mar 2023 69.49 70.95 70.95 68.00 0.044 times
14 Tue Mar 2023 68.30 72.00 72.00 66.51 3.13 times
13 Mon Mar 2023 69.99 70.00 70.00 66.01 0.222 times
10 Fri Mar 2023 69.10 73.00 73.00 66.55 0.396 times
09 Thu Mar 2023 70.00 70.00 72.46 69.01 3.133 times
08 Wed Mar 2023 70.70 67.03 70.75 67.03 0.611 times
06 Mon Mar 2023 70.55 70.88 70.88 67.00 1.019 times
03 Fri Mar 2023 69.16 71.00 71.00 69.00 0.081 times

Stock of Davangere (Davangere) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.12. However, stock will show a bearish move below 68.7.

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 39.00
Downside Target 50.25
Downside Target 64.65
Downside Target 66.01
Upside Target 70.05
Upside Target 72.00
Upside Target 73.80
Upside Target 73.95
Upside Target 75.90
Upside Target 78.60
Upside Target 81.25
Upside Target 83.55
Upside Target 89.75

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 65.97
Downside Intraday Target 62.99
Upside Intraday Target 71.96
Upside Intraday Target 74.97
Upside Intraday Target 68.98

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 68.94 70.00 72.00 66.01 1.372 times
10 Fri Mar 2023 69.10 70.88 73.00 66.55 1.39 times
03 Fri Mar 2023 69.16 73.95 73.95 67.00 0.977 times
24 Fri Feb 2023 71.35 73.80 73.80 66.85 0.085 times
17 Fri Feb 2023 70.35 78.25 78.60 70.05 1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 68.94 71.00 73.00 66.01 0.135 times
28 Tue Feb 2023 72.50 81.25 81.25 66.85 1.558 times
31 Tue Jan 2023 77.95 77.00 89.75 64.65 0.852 times
30 Fri Dec 2022 74.95 75.35 75.90 50.25 0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme