(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Davangere is 1698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 68.94 | 67.09 | 70.00 | 67.09 | 3.114 times |
| 16 Thu Mar 2023 | 67.09 | 72.00 | 72.00 | 66.15 | 0.565 times |
| 15 Wed Mar 2023 | 69.49 | 70.95 | 70.95 | 68.00 | 0.044 times |
| 14 Tue Mar 2023 | 68.30 | 72.00 | 72.00 | 66.51 | 3.13 times |
| 13 Mon Mar 2023 | 69.99 | 70.00 | 70.00 | 66.01 | 0.222 times |
| 10 Fri Mar 2023 | 69.10 | 73.00 | 73.00 | 66.55 | 0.396 times |
| 09 Thu Mar 2023 | 70.00 | 70.00 | 72.46 | 69.01 | 3.133 times |
| 08 Wed Mar 2023 | 70.70 | 67.03 | 70.75 | 67.03 | 0.611 times |
| 06 Mon Mar 2023 | 70.55 | 70.88 | 70.88 | 67.00 | 1.019 times |
| 03 Fri Mar 2023 | 69.16 | 71.00 | 71.00 | 69.00 | 0.081 times |
Stock of Davangere (Davangere) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.12. However, stock will show a bearish move below 68.7.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 50.25 |
| Downside Target | 64.65 |
| Downside Target | 66.01 |
| Upside Target | 70.05 |
| Upside Target | 72.00 |
| Upside Target | 73.80 |
| Upside Target | 73.95 |
| Upside Target | 75.90 |
| Upside Target | 78.60 |
| Upside Target | 81.25 |
| Upside Target | 83.55 |
| Upside Target | 89.75 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 65.97 |
| Downside Intraday Target | 62.99 |
| Upside Intraday Target | 71.96 |
| Upside Intraday Target | 74.97 |
| Upside Intraday Target | 68.98 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 68.94 | 70.00 | 72.00 | 66.01 | 1.372 times |
| 10 Fri Mar 2023 | 69.10 | 70.88 | 73.00 | 66.55 | 1.39 times |
| 03 Fri Mar 2023 | 69.16 | 73.95 | 73.95 | 67.00 | 0.977 times |
| 24 Fri Feb 2023 | 71.35 | 73.80 | 73.80 | 66.85 | 0.085 times |
| 17 Fri Feb 2023 | 70.35 | 78.25 | 78.60 | 70.05 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 68.94 | 71.00 | 73.00 | 66.01 | 0.135 times |
| 28 Tue Feb 2023 | 72.50 | 81.25 | 81.25 | 66.85 | 1.558 times |
| 31 Tue Jan 2023 | 77.95 | 77.00 | 89.75 | 64.65 | 0.852 times |
| 30 Fri Dec 2022 | 74.95 | 75.35 | 75.90 | 50.25 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow