Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

Showing technical analysis as on 2023-03-16 View latest technical analysis

10 day averaged volume of Davangere is 1961

Date Daily Closing Price Open High Low Volume
16 Thu Mar 2023 67.09 72.00 72.00 66.15 0.49 times
15 Wed Mar 2023 69.49 70.95 70.95 68.00 0.038 times
14 Tue Mar 2023 68.30 72.00 72.00 66.51 2.71 times
13 Mon Mar 2023 69.99 70.00 70.00 66.01 0.192 times
10 Fri Mar 2023 69.10 73.00 73.00 66.55 0.343 times
09 Thu Mar 2023 70.00 70.00 72.46 69.01 2.712 times
08 Wed Mar 2023 70.70 67.03 70.75 67.03 0.529 times
06 Mon Mar 2023 70.55 70.88 70.88 67.00 0.882 times
03 Fri Mar 2023 69.16 71.00 71.00 69.00 0.07 times
02 Thu Mar 2023 68.42 69.00 70.90 67.00 0.693 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.8, for a target of 68.7 or 70.38

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 39.00
Downside Target 50.25
Downside Target 64.65
Downside Target 66.01
Upside Target 70.05
Upside Target 72.00
Upside Target 73.80
Upside Target 73.95
Upside Target 75.90
Upside Target 78.60
Upside Target 81.25
Upside Target 83.55
Upside Target 89.75

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 64.73
Downside Intraday Target 62.38
Upside Intraday Target 70.72
Upside Intraday Target 74.36
Upside Intraday Target 68.37

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
16 Thu Mar 2023 67.09 70.00 72.00 66.01 0.768 times
10 Fri Mar 2023 69.10 70.88 73.00 66.55 1.39 times
03 Fri Mar 2023 69.16 73.95 73.95 67.00 0.977 times
24 Fri Feb 2023 71.35 73.80 73.80 66.85 0.085 times
17 Fri Feb 2023 70.35 78.25 78.60 70.05 1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
16 Thu Mar 2023 67.09 71.00 73.00 66.01 0.108 times
28 Tue Feb 2023 72.50 81.25 81.25 66.85 1.558 times
31 Tue Jan 2023 77.95 77.00 89.75 64.65 0.852 times
30 Fri Dec 2022 74.95 75.35 75.90 50.25 0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere in short term and the sell signal is strong.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.23 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere in short term and the sell signal is strong.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.23 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme