(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Homefirst is 10568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 735.85 | 744.45 | 753.85 | 728.80 | 0.699 times |
| 02 Thu Feb 2023 | 740.35 | 747.65 | 771.85 | 734.25 | 0.173 times |
| 01 Wed Feb 2023 | 758.85 | 745.55 | 773.95 | 740.35 | 1.066 times |
| 31 Tue Jan 2023 | 738.45 | 747.60 | 761.65 | 734.15 | 1.097 times |
| 30 Mon Jan 2023 | 749.05 | 750.05 | 788.85 | 733.00 | 1.289 times |
| 27 Fri Jan 2023 | 759.90 | 799.85 | 806.40 | 745.05 | 0.702 times |
| 25 Wed Jan 2023 | 791.85 | 770.00 | 803.80 | 765.30 | 4.223 times |
| 24 Tue Jan 2023 | 755.50 | 754.45 | 769.50 | 736.60 | 0.731 times |
| 23 Mon Jan 2023 | 754.45 | 735.55 | 757.05 | 722.20 | 0.213 times |
| 20 Fri Jan 2023 | 736.50 | 743.85 | 744.70 | 733.45 | 0.248 times |
My analysis of stock is bearish for shortterm, and stock might move down till 725.2 or till 705.9. Use a stoploss of 741.26 and if the stock hits stoploss, then it can shoot up till 757.35
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 652.25 |
| Downside Target | 687.70 |
| Downside Target | 717.60 |
| Upside Target | 751.40 |
| Upside Target | 760.95 |
| Upside Target | 773.95 |
| Upside Target | 776.15 |
| Upside Target | 788.85 |
| Upside Target | 806.40 |
| Upside Target | 890.05 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 713.48 |
| Downside Intraday Target | 691.12 |
| Upside Intraday Target | 773.53 |
| Upside Intraday Target | 811.22 |
| Upside Intraday Target | 751.17 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 735.85 | 750.05 | 788.85 | 728.80 | 0.737 times |
| 27 Fri Jan 2023 | 759.90 | 735.55 | 806.40 | 722.20 | 4.721 times |
| 20 Fri Jan 2023 | 736.50 | 733.05 | 747.50 | 723.05 | 1.005 times |
| 13 Fri Jan 2023 | 735.50 | 742.35 | 742.35 | 717.60 | 0.365 times |
| 06 Fri Jan 2023 | 737.45 | 745.00 | 760.95 | 720.05 | 1.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 735.85 | 745.55 | 773.95 | 728.80 | 0.137 times |
| 31 Tue Jan 2023 | 738.45 | 745.00 | 806.40 | 717.60 | 0.971 times |
| 30 Fri Dec 2022 | 731.80 | 746.20 | 776.15 | 687.70 | 0.598 times |
| 30 Wed Nov 2022 | 733.65 | 723.30 | 751.40 | 652.25 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 13, 13 | Buy |
| MACD | 4, 5 | Sell |
| Stochastics | 27 | Sell |
| CCI | -88 | Sell |
| RSI | 53 | Buy |
| OBV | 15278 | Sell |
| VWAP | 766 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.21 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow