(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2021-09-02 View latest technical analysis
10 day averaged volume of Homefirst is 3349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Sep 2021 | 573.25 | 574.40 | 577.40 | 568.80 | 1.692 times |
| 01 Wed Sep 2021 | 571.25 | 574.90 | 575.85 | 567.95 | 1.354 times |
| 31 Tue Aug 2021 | 572.50 | 573.75 | 573.85 | 568.40 | 0.588 times |
| 30 Mon Aug 2021 | 569.55 | 559.30 | 572.05 | 559.30 | 0.36 times |
| 27 Fri Aug 2021 | 559.85 | 561.40 | 562.00 | 552.95 | 0.737 times |
| 26 Thu Aug 2021 | 559.65 | 573.30 | 576.35 | 548.75 | 0.61 times |
| 25 Wed Aug 2021 | 565.65 | 564.65 | 569.10 | 562.10 | 0.405 times |
| 24 Tue Aug 2021 | 559.95 | 562.25 | 562.25 | 558.65 | 0.205 times |
| 23 Mon Aug 2021 | 559.30 | 559.45 | 567.00 | 554.50 | 0.877 times |
| 20 Fri Aug 2021 | 554.90 | 570.05 | 601.00 | 545.00 | 3.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 579.9 or till 590.8. Use a stoploss of 570.73 and if this stock hits its stoploss, then it can fall down till 561.59
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 481.00 |
| Downside Target | 523.55 |
| Downside Target | 545.00 |
| Upside Target | 577.40 |
| Upside Target | 579.00 |
| Upside Target | 585.00 |
| Upside Target | 601.00 |
| Upside Target | 604.85 |
| Upside Target | 622.75 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 562.57 |
| Downside Intraday Target | 551.88 |
| Upside Intraday Target | 580.67 |
| Upside Intraday Target | 588.08 |
| Downside Intraday Target | 569.98 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Sep 2021 | 573.25 | 559.30 | 577.40 | 559.30 | 1.41 times |
| 27 Fri Aug 2021 | 559.85 | 559.45 | 576.35 | 548.75 | 0.333 times |
| 20 Fri Aug 2021 | 554.90 | 584.95 | 601.00 | 545.00 | 0.554 times |
| 13 Fri Aug 2021 | 582.50 | 584.65 | 585.00 | 551.55 | 0.653 times |
| 06 Fri Aug 2021 | 580.00 | 590.00 | 604.85 | 570.70 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Sep 2021 | 573.25 | 574.90 | 577.40 | 567.95 | 0.059 times |
| 31 Tue Aug 2021 | 572.50 | 590.00 | 604.85 | 545.00 | 0.294 times |
| 30 Fri Jul 2021 | 600.25 | 544.65 | 622.75 | 529.05 | 1.375 times |
| 30 Wed Jun 2021 | 541.75 | 575.00 | 576.50 | 523.55 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 21, 13 | Sell |
| MACD | 3, 3 | Buy |
| Stochastics | 49 | None |
| CCI | 113 | Buy |
| RSI | 45 | Sell |
| OBV | -13315 | Sell |
| VWAP | 563 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.18 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow