(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2021-08-25 View latest technical analysis
10 day averaged volume of Homefirst is 5571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 565.65 | 564.65 | 569.10 | 562.10 | 0.243 times |
| 24 Tue Aug 2021 | 559.95 | 562.25 | 562.25 | 558.65 | 0.123 times |
| 23 Mon Aug 2021 | 559.30 | 559.45 | 567.00 | 554.50 | 0.527 times |
| 20 Fri Aug 2021 | 554.90 | 570.05 | 601.00 | 545.00 | 2.041 times |
| 18 Wed Aug 2021 | 575.10 | 570.15 | 583.60 | 570.15 | 0.884 times |
| 17 Tue Aug 2021 | 578.15 | 574.50 | 587.75 | 572.00 | 1.13 times |
| 16 Mon Aug 2021 | 575.30 | 584.95 | 584.95 | 572.50 | 1.065 times |
| 13 Fri Aug 2021 | 582.50 | 559.50 | 585.00 | 559.50 | 1.581 times |
| 12 Thu Aug 2021 | 575.20 | 574.90 | 582.70 | 563.50 | 0.622 times |
| 11 Wed Aug 2021 | 560.75 | 573.75 | 576.60 | 551.55 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 562.2 as stoploss in an intra day buy trade for a target of 574.67. However, stock will show a bearish move below 562.2.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 441.00 |
| Downside Target | 481.00 |
| Downside Target | 520.00 |
| Downside Target | 542.05 |
| Upside Target | 569.10 |
| Upside Target | 579.00 |
| Upside Target | 585.00 |
| Upside Target | 601.00 |
| Upside Target | 604.85 |
| Upside Target | 608.15 |
| Upside Target | 622.75 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 557.07 |
| Downside Intraday Target | 548.48 |
| Upside Intraday Target | 571.67 |
| Upside Intraday Target | 577.68 |
| Downside Intraday Target | 563.08 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 565.65 | 559.45 | 569.10 | 554.50 | 0.175 times |
| 20 Fri Aug 2021 | 554.90 | 584.95 | 601.00 | 545.00 | 0.554 times |
| 13 Fri Aug 2021 | 582.50 | 584.65 | 585.00 | 551.55 | 0.653 times |
| 06 Fri Aug 2021 | 580.00 | 590.00 | 604.85 | 570.70 | 0.954 times |
| 30 Fri Jul 2021 | 600.25 | 550.85 | 608.15 | 542.05 | 1.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 565.65 | 590.00 | 604.85 | 545.00 | 0.281 times |
| 30 Fri Jul 2021 | 600.25 | 544.65 | 622.75 | 529.05 | 1.375 times |
| 30 Wed Jun 2021 | 541.75 | 575.00 | 576.50 | 523.55 | 0.929 times |
| 31 Mon May 2021 | 568.25 | 496.85 | 579.00 | 481.00 | 0.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 24, 31 | Sell |
| MACD | 3, 7 | Sell |
| Stochastics | 30 | Sell |
| CCI | -43 | Buy |
| RSI | 47 | Sell |
| OBV | 2112 | Sell |
| VWAP | 570 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.74 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow