(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Irfc is 1966423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 136.30 | 138.00 | 138.75 | 135.55 | 0.293 times |
| 05 Wed Feb 2025 | 137.90 | 138.55 | 140.00 | 137.45 | 0.384 times |
| 04 Tue Feb 2025 | 137.75 | 140.50 | 140.50 | 136.20 | 1.195 times |
| 03 Mon Feb 2025 | 136.95 | 137.40 | 139.25 | 133.45 | 2.143 times |
| 31 Fri Jan 2025 | 150.95 | 149.35 | 152.50 | 146.25 | 2.235 times |
| 30 Thu Jan 2025 | 148.35 | 143.65 | 149.30 | 141.95 | 0.941 times |
| 29 Wed Jan 2025 | 141.70 | 138.65 | 142.20 | 138.40 | 0.518 times |
| 28 Tue Jan 2025 | 137.80 | 138.20 | 140.15 | 134.65 | 0.585 times |
| 27 Mon Jan 2025 | 137.00 | 138.85 | 139.90 | 135.70 | 1.116 times |
| 24 Fri Jan 2025 | 140.80 | 143.60 | 143.60 | 139.00 | 0.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135 as stoploss in an intra day buy trade for a target of 140.13. However, stock will show a bearish move below 135.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 132.80 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 146.95 |
| Upside Target | 148.65 |
| Upside Target | 152.50 |
| Upside Target | 154.00 |
| Upside Target | 156.80 |
| Upside Target | 159.90 |
| Upside Target | 161.00 |
| Upside Target | 166.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 133 |
| Downside Intraday Target | 129.7 |
| Upside Intraday Target | 140.05 |
| Upside Intraday Target | 143.8 |
| Upside Intraday Target | 136.75 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 136.30 | 137.40 | 140.50 | 133.45 | 0.744 times |
| 31 Fri Jan 2025 | 150.95 | 138.85 | 152.50 | 134.65 | 1.347 times |
| 24 Fri Jan 2025 | 140.80 | 147.65 | 148.65 | 136.75 | 0.75 times |
| 17 Fri Jan 2025 | 146.25 | 134.25 | 146.95 | 127.70 | 1.552 times |
| 10 Fri Jan 2025 | 135.70 | 153.75 | 154.00 | 135.20 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 136.30 | 137.40 | 140.50 | 133.45 | 0.204 times |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 0.962 times |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 1.052 times |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow