(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Irfc is 1993404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 137.75 | 140.50 | 140.50 | 136.20 | 1.179 times |
| 03 Mon Feb 2025 | 136.95 | 137.40 | 139.25 | 133.45 | 2.114 times |
| 31 Fri Jan 2025 | 150.95 | 149.35 | 152.50 | 146.25 | 2.205 times |
| 30 Thu Jan 2025 | 148.35 | 143.65 | 149.30 | 141.95 | 0.928 times |
| 29 Wed Jan 2025 | 141.70 | 138.65 | 142.20 | 138.40 | 0.511 times |
| 28 Tue Jan 2025 | 137.80 | 138.20 | 140.15 | 134.65 | 0.577 times |
| 27 Mon Jan 2025 | 137.00 | 138.85 | 139.90 | 135.70 | 1.1 times |
| 24 Fri Jan 2025 | 140.80 | 143.60 | 143.60 | 139.00 | 0.387 times |
| 23 Thu Jan 2025 | 141.30 | 138.85 | 144.40 | 138.10 | 0.484 times |
| 22 Wed Jan 2025 | 140.20 | 142.40 | 142.80 | 136.75 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.6 as stoploss in an intra day buy trade for a target of 140.63. However, stock will show a bearish move below 135.6.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 132.80 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 146.95 |
| Upside Target | 148.65 |
| Upside Target | 152.50 |
| Upside Target | 154.00 |
| Upside Target | 156.80 |
| Upside Target | 159.90 |
| Upside Target | 161.00 |
| Upside Target | 166.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 133.97 |
| Downside Intraday Target | 130.18 |
| Upside Intraday Target | 141.02 |
| Upside Intraday Target | 144.28 |
| Downside Intraday Target | 137.23 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 137.75 | 137.40 | 140.50 | 133.45 | 0.619 times |
| 31 Fri Jan 2025 | 150.95 | 138.85 | 152.50 | 134.65 | 1.347 times |
| 24 Fri Jan 2025 | 140.80 | 147.65 | 148.65 | 136.75 | 0.75 times |
| 17 Fri Jan 2025 | 146.25 | 134.25 | 146.95 | 127.70 | 1.552 times |
| 10 Fri Jan 2025 | 135.70 | 153.75 | 154.00 | 135.20 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 137.75 | 137.40 | 140.50 | 133.45 | 0.169 times |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 0.962 times |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 1.052 times |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.91 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.91 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow