(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Irfc is 1952102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 156.80 | 156.85 | 158.80 | 156.00 | 0.997 times |
| 26 Thu Sep 2024 | 156.90 | 156.90 | 159.55 | 154.85 | 0.635 times |
| 25 Wed Sep 2024 | 156.90 | 158.80 | 158.90 | 156.40 | 0.966 times |
| 24 Tue Sep 2024 | 158.80 | 160.50 | 160.50 | 158.10 | 0.436 times |
| 23 Mon Sep 2024 | 159.55 | 163.50 | 163.50 | 158.20 | 0.745 times |
| 20 Fri Sep 2024 | 161.40 | 156.00 | 163.40 | 154.55 | 1.676 times |
| 19 Thu Sep 2024 | 155.20 | 159.30 | 161.05 | 151.70 | 1.329 times |
| 18 Wed Sep 2024 | 158.50 | 161.25 | 164.50 | 158.00 | 1.943 times |
| 17 Tue Sep 2024 | 160.60 | 163.90 | 164.40 | 160.20 | 0.567 times |
| 16 Mon Sep 2024 | 163.95 | 167.05 | 167.50 | 163.65 | 1.112 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.9, but if it comes above 157.9, then a intra day buy could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 149.3 as target. However if you take a buy trade in stock , then use 157.9 as stoploss and 165.12 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 154.85 |
| Upside Target | 163.50 |
| Upside Target | 171.80 |
| Upside Target | 180.25 |
| Upside Target | 184.00 |
| Upside Target | 192.80 |
| Upside Target | 195.55 |
| Upside Target | 199.95 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 153.27 |
| Downside Intraday Target | 149.73 |
| Upside Intraday Target | 161.92 |
| Upside Intraday Target | 167.03 |
| Upside Intraday Target | 158.38 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 156.80 | 163.50 | 163.50 | 154.85 | 0.57 times |
| 20 Fri Sep 2024 | 161.40 | 167.05 | 167.50 | 151.70 | 1.134 times |
| 13 Fri Sep 2024 | 167.25 | 169.50 | 171.80 | 163.50 | 1.164 times |
| 06 Fri Sep 2024 | 169.90 | 178.65 | 180.25 | 168.15 | 0.995 times |
| 30 Fri Aug 2024 | 178.65 | 183.65 | 184.00 | 178.00 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 156.80 | 178.65 | 180.25 | 151.70 | 0.599 times |
| 30 Fri Aug 2024 | 178.65 | 194.85 | 195.55 | 175.20 | 0.303 times |
| 31 Wed Jul 2024 | 193.70 | 173.60 | 229.05 | 164.60 | 1.543 times |
| 28 Fri Jun 2024 | 173.75 | 199.90 | 199.95 | 151.20 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.92 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.92 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow