(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Irfc is 2015100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 158.50 | 161.25 | 164.50 | 158.00 | 1.882 times |
| 17 Tue Sep 2024 | 160.60 | 163.90 | 164.40 | 160.20 | 0.549 times |
| 16 Mon Sep 2024 | 163.95 | 167.05 | 167.50 | 163.65 | 1.077 times |
| 13 Fri Sep 2024 | 167.25 | 168.00 | 170.60 | 166.00 | 0.573 times |
| 12 Thu Sep 2024 | 167.00 | 166.30 | 168.55 | 163.50 | 1.404 times |
| 11 Wed Sep 2024 | 165.90 | 170.40 | 170.65 | 165.10 | 0.871 times |
| 10 Tue Sep 2024 | 169.80 | 169.00 | 171.80 | 168.90 | 0.898 times |
| 09 Mon Sep 2024 | 168.40 | 169.50 | 170.00 | 165.10 | 1.916 times |
| 06 Fri Sep 2024 | 169.90 | 173.25 | 174.10 | 168.15 | 1.808 times |
| 05 Thu Sep 2024 | 173.50 | 176.55 | 177.00 | 173.00 | 0.52 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.7, for a target of 165.7 or 173.14
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 158.00 |
| Upside Target | 163.50 |
| Upside Target | 171.80 |
| Upside Target | 180.25 |
| Upside Target | 184.00 |
| Upside Target | 187.30 |
| Upside Target | 192.80 |
| Upside Target | 195.55 |
| Upside Target | 199.95 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 155.17 |
| Downside Intraday Target | 151.83 |
| Upside Intraday Target | 164.67 |
| Upside Intraday Target | 170.83 |
| Upside Intraday Target | 161.33 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 158.50 | 167.05 | 167.50 | 158.00 | 0.62 times |
| 13 Fri Sep 2024 | 167.25 | 169.50 | 171.80 | 163.50 | 1.164 times |
| 06 Fri Sep 2024 | 169.90 | 178.65 | 180.25 | 168.15 | 0.995 times |
| 30 Fri Aug 2024 | 178.65 | 183.65 | 184.00 | 178.00 | 1.009 times |
| 23 Fri Aug 2024 | 183.30 | 181.00 | 187.30 | 178.15 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 158.50 | 178.65 | 180.25 | 158.00 | 0.408 times |
| 30 Fri Aug 2024 | 178.65 | 194.85 | 195.55 | 175.20 | 0.303 times |
| 31 Wed Jul 2024 | 193.70 | 173.60 | 229.05 | 164.60 | 1.543 times |
| 28 Fri Jun 2024 | 173.75 | 199.90 | 199.95 | 151.20 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.15 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.15 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow