(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Irfc is 2223201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 167.25 | 168.00 | 170.60 | 166.00 | 0.519 times |
| 12 Thu Sep 2024 | 167.00 | 166.30 | 168.55 | 163.50 | 1.272 times |
| 11 Wed Sep 2024 | 165.90 | 170.40 | 170.65 | 165.10 | 0.789 times |
| 10 Tue Sep 2024 | 169.80 | 169.00 | 171.80 | 168.90 | 0.814 times |
| 09 Mon Sep 2024 | 168.40 | 169.50 | 170.00 | 165.10 | 1.737 times |
| 06 Fri Sep 2024 | 169.90 | 173.25 | 174.10 | 168.15 | 1.639 times |
| 05 Thu Sep 2024 | 173.50 | 176.55 | 177.00 | 173.00 | 0.471 times |
| 04 Wed Sep 2024 | 176.00 | 176.25 | 177.95 | 175.60 | 0.349 times |
| 03 Tue Sep 2024 | 178.45 | 177.75 | 179.00 | 177.05 | 0.943 times |
| 02 Mon Sep 2024 | 177.55 | 178.65 | 180.25 | 176.55 | 1.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.4, but if it comes above 170.4, then a intra day buy could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 163.6 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 176.02 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 163.50 |
| Upside Target | 168.15 |
| Upside Target | 171.80 |
| Upside Target | 184.00 |
| Upside Target | 187.30 |
| Upside Target | 189.45 |
| Upside Target | 192.80 |
| Upside Target | 195.55 |
| Upside Target | 199.95 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 163.23 |
| Downside Intraday Target | 159.22 |
| Upside Intraday Target | 171.53 |
| Upside Intraday Target | 175.82 |
| Upside Intraday Target | 167.52 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 167.25 | 169.50 | 171.80 | 163.50 | 1.164 times |
| 06 Fri Sep 2024 | 169.90 | 178.65 | 180.25 | 168.15 | 0.995 times |
| 30 Fri Aug 2024 | 178.65 | 183.65 | 184.00 | 178.00 | 1.009 times |
| 23 Fri Aug 2024 | 183.30 | 181.00 | 187.30 | 178.15 | 0.575 times |
| 16 Fri Aug 2024 | 178.80 | 179.55 | 189.45 | 176.65 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 167.25 | 178.65 | 180.25 | 163.50 | 0.306 times |
| 30 Fri Aug 2024 | 178.65 | 194.85 | 195.55 | 175.20 | 0.303 times |
| 31 Wed Jul 2024 | 193.70 | 173.60 | 229.05 | 164.60 | 1.543 times |
| 28 Fri Jun 2024 | 173.75 | 199.90 | 199.95 | 151.20 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.81 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.81 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow