(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Irfc is 2054742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 178.65 | 180.15 | 181.35 | 178.00 | 1.061 times |
| 29 Thu Aug 2024 | 179.95 | 181.00 | 181.90 | 179.10 | 0.897 times |
| 28 Wed Aug 2024 | 180.90 | 181.30 | 182.95 | 180.60 | 0.961 times |
| 27 Tue Aug 2024 | 180.85 | 181.05 | 183.35 | 180.25 | 1.218 times |
| 26 Mon Aug 2024 | 181.05 | 183.65 | 184.00 | 180.70 | 0.657 times |
| 23 Fri Aug 2024 | 183.30 | 181.30 | 187.30 | 180.25 | 0.99 times |
| 22 Thu Aug 2024 | 181.35 | 180.05 | 181.90 | 180.00 | 0.95 times |
| 21 Wed Aug 2024 | 180.55 | 179.90 | 181.40 | 178.60 | 0.891 times |
| 20 Tue Aug 2024 | 179.90 | 181.00 | 181.15 | 178.15 | 0.457 times |
| 19 Mon Aug 2024 | 180.15 | 181.00 | 181.80 | 179.60 | 1.463 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178 as stoploss in an intra day buy trade for a target of 181.08. However, stock will show a bearish move below 178.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 164.00 |
| Downside Target | 175.20 |
| Upside Target | 184.00 |
| Upside Target | 187.30 |
| Upside Target | 189.45 |
| Upside Target | 192.80 |
| Upside Target | 195.55 |
| Upside Target | 198.30 |
| Upside Target | 199.95 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 176.43 |
| Downside Intraday Target | 174.22 |
| Upside Intraday Target | 182.43 |
| Upside Intraday Target | 186.22 |
| Upside Intraday Target | 180.22 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 178.65 | 183.65 | 184.00 | 178.00 | 1.009 times |
| 23 Fri Aug 2024 | 183.30 | 181.00 | 187.30 | 178.15 | 0.575 times |
| 16 Fri Aug 2024 | 178.80 | 179.55 | 189.45 | 176.65 | 0.791 times |
| 09 Fri Aug 2024 | 179.80 | 181.00 | 186.90 | 175.20 | 0.693 times |
| 02 Fri Aug 2024 | 192.30 | 185.45 | 198.30 | 184.50 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 178.65 | 194.85 | 195.55 | 175.20 | 0.303 times |
| 31 Wed Jul 2024 | 193.70 | 173.60 | 229.05 | 164.60 | 1.543 times |
| 28 Fri Jun 2024 | 173.75 | 199.90 | 199.95 | 151.20 | 1.001 times |
| 31 Fri May 2024 | 177.80 | 158.60 | 192.80 | 142.40 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow