(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Irfc is 3050509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 181.35 | 180.05 | 181.90 | 180.00 | 0.64 times |
| 21 Wed Aug 2024 | 180.55 | 179.90 | 181.40 | 178.60 | 0.6 times |
| 20 Tue Aug 2024 | 179.90 | 181.00 | 181.15 | 178.15 | 0.308 times |
| 19 Mon Aug 2024 | 180.15 | 181.00 | 181.80 | 179.60 | 0.985 times |
| 16 Fri Aug 2024 | 178.80 | 180.70 | 182.20 | 178.25 | 1.022 times |
| 14 Wed Aug 2024 | 179.15 | 182.70 | 183.45 | 176.65 | 0.722 times |
| 13 Tue Aug 2024 | 181.30 | 186.95 | 189.45 | 180.00 | 1.296 times |
| 12 Mon Aug 2024 | 184.55 | 179.55 | 187.30 | 179.55 | 2.525 times |
| 09 Fri Aug 2024 | 179.80 | 181.45 | 182.50 | 179.00 | 0.63 times |
| 08 Thu Aug 2024 | 180.90 | 183.20 | 184.45 | 180.10 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.1 or till 171.2. Use a stoploss of 183.91 and if the stock hits stoploss, then it can shoot up till 189.71
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 164.00 |
| Downside Target | 175.20 |
| Upside Target | 181.90 |
| Upside Target | 189.45 |
| Upside Target | 192.80 |
| Upside Target | 195.55 |
| Upside Target | 198.30 |
| Upside Target | 199.95 |
| Upside Target | 209.10 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 179.03 |
| Downside Intraday Target | 176.72 |
| Upside Intraday Target | 182.78 |
| Upside Intraday Target | 184.22 |
| Downside Intraday Target | 180.47 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 181.35 | 181.00 | 181.90 | 178.15 | 0.455 times |
| 16 Fri Aug 2024 | 178.80 | 179.55 | 189.45 | 176.65 | 0.791 times |
| 09 Fri Aug 2024 | 179.80 | 181.00 | 186.90 | 175.20 | 0.693 times |
| 02 Fri Aug 2024 | 192.30 | 185.45 | 198.30 | 184.50 | 0.779 times |
| 26 Fri Jul 2024 | 183.45 | 206.00 | 209.10 | 164.60 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 181.35 | 194.85 | 195.55 | 175.20 | 0.251 times |
| 31 Wed Jul 2024 | 193.70 | 173.60 | 229.05 | 164.60 | 1.543 times |
| 28 Fri Jun 2024 | 173.75 | 199.90 | 199.95 | 151.20 | 1.001 times |
| 31 Fri May 2024 | 177.80 | 158.60 | 192.80 | 142.40 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.39 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.39 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow