(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Irfc is 8222729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 140.95 | 136.00 | 145.00 | 135.00 | 1.641 times |
| 21 Thu Mar 2024 | 135.25 | 136.70 | 137.50 | 134.80 | 0.393 times |
| 20 Wed Mar 2024 | 133.15 | 136.10 | 138.00 | 132.85 | 0.801 times |
| 19 Tue Mar 2024 | 135.30 | 134.95 | 137.30 | 133.20 | 0.539 times |
| 18 Mon Mar 2024 | 134.85 | 138.60 | 139.60 | 132.85 | 0.565 times |
| 15 Fri Mar 2024 | 136.80 | 141.00 | 145.85 | 133.45 | 1.973 times |
| 14 Thu Mar 2024 | 140.30 | 121.35 | 142.60 | 116.70 | 1.997 times |
| 13 Wed Mar 2024 | 124.20 | 136.05 | 138.80 | 123.00 | 1.993 times |
| 12 Tue Mar 2024 | 136.75 | 141.60 | 142.90 | 135.65 | 0.73 times |
| 11 Mon Mar 2024 | 141.15 | 143.75 | 147.20 | 140.00 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.5 or till 126.3. Use a stoploss of 141.38 and if the stock hits stoploss, then it can shoot up till 148.23
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 71.03 |
| Downside Target | 74.70 |
| Downside Target | 78.50 |
| Downside Target | 97.90 |
| Downside Target | 104.14 |
| Downside Target | 116.70 |
| Downside Target | 128.00 |
| Downside Target | 132.85 |
| Downside Target | 139.65 |
| Upside Target | 145.00 |
| Upside Target | 151.45 |
| Upside Target | 156.50 |
| Upside Target | 164.40 |
| Upside Target | 183.25 |
| Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 134.2 |
| Downside Intraday Target | 127.45 |
| Upside Intraday Target | 146.35 |
| Upside Intraday Target | 151.75 |
| Downside Intraday Target | 139.6 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 140.95 | 138.60 | 145.00 | 132.85 | 0.546 times |
| 15 Fri Mar 2024 | 136.80 | 143.75 | 147.20 | 116.70 | 4.37 times |
| 07 Thu Mar 2024 | 143.70 | 149.15 | 149.55 | 139.65 | 0.428 times |
| 02 Sat Mar 2024 | 148.65 | 154.40 | 156.50 | 140.80 | 1.277 times |
| 23 Fri Feb 2024 | 153.30 | 156.00 | 164.40 | 149.15 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 140.95 | 148.25 | 151.45 | 116.70 | 0.512 times |
| 29 Thu Feb 2024 | 146.70 | 179.90 | 183.25 | 128.00 | 0.482 times |
| 31 Wed Jan 2024 | 175.03 | 100.37 | 192.80 | 97.90 | 1.213 times |
| 29 Fri Dec 2023 | 99.32 | 74.81 | 104.14 | 74.70 | 4.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow