(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Irfc is 8311368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 135.25 | 136.70 | 137.50 | 134.80 | 0.389 times |
| 20 Wed Mar 2024 | 133.15 | 136.10 | 138.00 | 132.85 | 0.792 times |
| 19 Tue Mar 2024 | 135.30 | 134.95 | 137.30 | 133.20 | 0.534 times |
| 18 Mon Mar 2024 | 134.85 | 138.60 | 139.60 | 132.85 | 0.559 times |
| 15 Fri Mar 2024 | 136.80 | 141.00 | 145.85 | 133.45 | 1.952 times |
| 14 Thu Mar 2024 | 140.30 | 121.35 | 142.60 | 116.70 | 1.976 times |
| 13 Wed Mar 2024 | 124.20 | 136.05 | 138.80 | 123.00 | 1.971 times |
| 12 Tue Mar 2024 | 136.75 | 141.60 | 142.90 | 135.65 | 0.722 times |
| 11 Mon Mar 2024 | 141.15 | 143.75 | 147.20 | 140.00 | 0.523 times |
| 07 Thu Mar 2024 | 143.70 | 141.05 | 144.35 | 139.65 | 0.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.7 as stoploss in an intra day buy trade for a target of 142. However, stock will show a bearish move below 134.7.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 71.03 |
| Downside Target | 74.70 |
| Downside Target | 78.50 |
| Downside Target | 97.90 |
| Downside Target | 104.14 |
| Downside Target | 116.70 |
| Downside Target | 128.00 |
| Downside Target | 132.85 |
| Upside Target | 139.60 |
| Upside Target | 147.20 |
| Upside Target | 151.45 |
| Upside Target | 156.50 |
| Upside Target | 164.40 |
| Upside Target | 183.25 |
| Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 132.2 |
| Downside Intraday Target | 129.15 |
| Upside Intraday Target | 138.95 |
| Upside Intraday Target | 142.65 |
| Upside Intraday Target | 135.9 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 135.25 | 138.60 | 139.60 | 132.85 | 0.318 times |
| 15 Fri Mar 2024 | 136.80 | 143.75 | 147.20 | 116.70 | 4.37 times |
| 07 Thu Mar 2024 | 143.70 | 149.15 | 149.55 | 139.65 | 0.428 times |
| 02 Sat Mar 2024 | 148.65 | 154.40 | 156.50 | 140.80 | 1.277 times |
| 23 Fri Feb 2024 | 153.30 | 156.00 | 164.40 | 149.15 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 135.25 | 148.25 | 151.45 | 116.70 | 0.448 times |
| 29 Thu Feb 2024 | 146.70 | 179.90 | 183.25 | 128.00 | 0.482 times |
| 31 Wed Jan 2024 | 175.03 | 100.37 | 192.80 | 97.90 | 1.213 times |
| 29 Fri Dec 2023 | 99.32 | 74.81 | 104.14 | 74.70 | 4.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow