(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Fairchemor is 3910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1418.95 | 1401.15 | 1470.00 | 1401.15 | 1.195 times |
| 04 Mon Mar 2024 | 1407.20 | 1460.25 | 1470.05 | 1387.05 | 0.266 times |
| 02 Sat Mar 2024 | 1451.10 | 1471.45 | 1476.35 | 1450.50 | 0.064 times |
| 01 Fri Mar 2024 | 1425.80 | 1474.45 | 1480.00 | 1417.00 | 0.806 times |
| 29 Thu Feb 2024 | 1463.45 | 1420.00 | 1478.25 | 1409.85 | 0.598 times |
| 28 Wed Feb 2024 | 1403.50 | 1494.95 | 1494.95 | 1393.20 | 1.389 times |
| 27 Tue Feb 2024 | 1461.95 | 1498.20 | 1510.10 | 1451.90 | 1.1 times |
| 26 Mon Feb 2024 | 1488.10 | 1489.00 | 1525.30 | 1479.95 | 3.288 times |
| 23 Fri Feb 2024 | 1438.35 | 1481.80 | 1489.50 | 1433.00 | 0.525 times |
| 22 Thu Feb 2024 | 1471.15 | 1473.60 | 1491.85 | 1438.60 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1467.4 or till 1567.6. Use a stoploss of 1383.91 and if this stock hits its stoploss, then it can fall down till 1300.39
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1078.70 |
| Downside Target | 1190.20 |
| Downside Target | 1225.00 |
| Downside Target | 1274.00 |
| Downside Target | 1314.00 |
| Downside Target | 1364.00 |
| Downside Target | 1387.05 |
| Downside Target | 1393.20 |
| Upside Target | 1470.05 |
| Upside Target | 1480.00 |
| Upside Target | 1500.05 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1380.65 |
| Downside Intraday Target | 1342.35 |
| Upside Intraday Target | 1463.65 |
| Upside Intraday Target | 1508.35 |
| Upside Intraday Target | 1425.35 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1418.95 | 1460.25 | 1470.05 | 1387.05 | 0.202 times |
| 02 Sat Mar 2024 | 1451.10 | 1489.00 | 1525.30 | 1393.20 | 0.583 times |
| 23 Fri Feb 2024 | 1438.35 | 1311.20 | 1500.05 | 1284.60 | 4.708 times |
| 16 Fri Feb 2024 | 1284.75 | 1277.00 | 1314.00 | 1226.65 | 0.65 times |
| 09 Fri Feb 2024 | 1287.40 | 1255.80 | 1331.55 | 1225.00 | 3.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1418.95 | 1474.45 | 1480.00 | 1387.05 | 0.09 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
| 31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
| 29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.81 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.81 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow